X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 1800 TDXP 19.06.2026   Put TECDAX 19/06/2026 1,800.00 0.270 0.340 0.47 -3.37
Goldman Sachs Put 1800 TDXP 20.06.2025   Put TECDAX 20/06/2025 1,800.00 0.070 0.170 0.76 -4.18
Goldman Sachs Put 1800 TDXP 18.12.2026   Put TECDAX 18/12/2026 1,800.00 0.340 0.410 0.42 -3.17
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 19/12/2025 1,800.00 0.160 0.260 0.55 -3.78
Goldman Sachs Put 2000 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,000.00 0.090 0.190 0.67 -4.70
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,000.00 0.200 0.300 0.49 -4.15
Goldman Sachs Put 2000 TDXP 19.06.2026   Put TECDAX 19/06/2026 2,000.00 0.340 0.410 0.43 -3.65
Goldman Sachs Put 2000 TDXP 18.12.2026   Put TECDAX 18/12/2026 2,000.00 0.440 0.510 0.39 -3.35
Goldman Sachs Put 2200 TDXP 18.12.2026   Put TECDAX 18/12/2026 2,200.00 0.580 0.650 0.36 -3.51
Goldman Sachs Put 2200 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,200.00 0.260 0.360 0.44 -4.53
Goldman Sachs Put 2200 TDXP 19.06.2026   Put TECDAX 19/06/2026 2,200.00 0.440 0.510 0.39 -3.90
Goldman Sachs Put 2200 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,200.00 0.050 0.150 0.91 -5.70
Goldman Sachs Put 2200 TDXP 19.09.2025   Put TECDAX 19/09/2025 2,200.00 0.180 0.280 0.49 -4.90
Goldman Sachs Put 2200 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,200.00 0.110 0.210 0.59 -5.27
Goldman Sachs Put 2300 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,300.00 0.050 0.150 0.85 -6.09
Goldman Sachs Put 2400 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,400.00 0.060 0.160 0.79 -6.52
Goldman Sachs Put 2400 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,400.00 0.140 0.240 0.52 -5.90
Goldman Sachs Put 2400 TDXP 19.09.2025   Put TECDAX 19/09/2025 2,400.00 0.230 0.330 0.44 -5.39
Goldman Sachs Put 2400 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,400.00 0.340 0.440 0.40 -4.89
Goldman Sachs Put 2400 TDXP 19.06.2026   Put TECDAX 19/06/2026 2,400.00 0.540 0.610 0.36 -4.19
Goldman Sachs Put 2500 TDXP 19.09.2025   Put TECDAX 19/09/2025 2,500.00 0.270 0.370 0.41 -5.62
Goldman Sachs Put 2500 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,500.00 0.160 0.260 0.49 -6.24
Goldman Sachs Put 2500 TDXP 18.12.2026   Put TECDAX 18/12/2026 2,500.00 0.850 0.920 0.33 -3.71
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,500.00 0.390 0.490 0.38 -5.07
Goldman Sachs Put 2500 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,500.00 0.060 0.160 0.73 -6.98
Goldman Sachs Call 2500 TDXP 20.06.2025   Call TECDAX 20/06/2025 2,500.00 11.89 11.99 0.42 2.85
Goldman Sachs Put 2500 TDXP 19.06.2026   Put TECDAX 19/06/2026 2,500.00 0.650 0.720 0.35 -4.20
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 19/12/2025 2,500.00 0.3100 0.3600 0.32 -6.72
HSBC Put 2500 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,500.00 0.310 0.360 0.32 -6.72
HSBC Put 2500 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,500.00 0.310 0.360 0.32 -6.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.