Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 28 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 28.00 4.64 4.65 - -
BNP Paribas Call 28 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 28.00 4.640 4.650 - -
Goldman Sachs Put 30 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 30.00 0.090 0.100 0.54 -3.34
Call Optionsschein auf die Aktie der Mercedes-Benz Group AG   Call MERCEDES-BENZ GROUP ... 16/06/2027 30.00 2.56 - - -
Goldman Sachs Put 30 MBG 19.09.2025   Put MERCEDES-BENZ GROUP ... 19/09/2025 30.00 0.068 0.078 0.57 -3.93
BNP Paribas Call 30 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 30.00 4.60 4.61 - -
Goldman Sachs Put 30 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 17/01/2025 30.00 0.020 0.070 3.08 -4.57
UniCredit Call 30 MBG 16.06.2027   Call MERCEDES-BENZ GROUP ... 16/06/2027 30.00 2.54 - - -
Goldman Sachs Put 30 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 30.00 0.023 0.053 1.18 -5.06
BNP Paribas Call 30 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 30.00 4.600 4.610 - -
Goldman Sachs Put 30 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 30.00 0.051 0.058 0.69 -4.11
BNP Paribas Call 30 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 30.00 4.70 4.71 - -
Goldman Sachs Put 30 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 30.00 0.180 0.210 0.47 -2.35
BNP Paribas Call 30 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 30.00 4.700 4.710 - -
Goldman Sachs Put 30 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 30.00 0.160 0.170 0.52 -2.54
BNP Paribas Call 30 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 18/12/2026 30.00 4.21 4.23 - -
Goldman Sachs Put 30 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 30.00 0.027 0.037 0.89 -5.28
BNP Paribas Call 30 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 18/12/2026 30.00 4.210 4.230 - -
BNP Paribas Call 30 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 19/06/2026 30.00 4.33 4.34 - -
BNP Paribas Call 30 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 19/06/2026 30.00 4.330 4.340 - -
BNP Paribas Call 30 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 30.00 4.80 4.81 - -
BNP Paribas Call 30 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 30.00 4.800 4.810 - -
JP Morgan Put 30 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 30.00 0.150 0.160 0.53 -2.51
DZ Bank Put 32 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 32.00 0.230 0.250 0.47 -2.30
DZ Bank Put 32 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 32.00 0.230 0.250 0.47 -2.30
BNP Paribas Call 32 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 32.00 4.77 4.78 - -
BNP Paribas Call 32 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 32.00 4.770 4.780 - -
BNP Paribas Call 32 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 32.00 4.65 4.66 - -
BNP Paribas Call 32 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 32.00 4.650 4.660 - -
BNP Paribas Call 32 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 32.00 4.54 4.55 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.