Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Call 133 USD/JPY 21.03.2025   Call - 21/03/2025 133.00 12.92 13.02 - -
JP Morgan Put 159 USD/JPY 20.06.2025   Put - 20/06/2025 159.00 4.80 4.82 - -
Goldman Sachs Call 140 USD/JPY 14.03.2025   Call - 14/03/2025 140.00 8.79 8.82 - -
JP Morgan Put 160 USD/JPY 20.06.2025   Put - 20/06/2025 160.00 5.28 5.30 - -
Deutsche Bank Call 133 USD/JPY 21.03.2025   Call - 21/03/2025 133.00 13.010 13.110 - -
JP Morgan Put 159 USD/JPY 21.03.2025   Put - 21/03/2025 159.00 3.36 3.38 - -
Goldman Sachs Call 142.5 USD/JPY 14.03.2025   Call - 14/03/2025 142.50 7.28 7.31 - -
JP Morgan Put 160 USD/JPY 21.03.2025   Put - 21/03/2025 160.00 3.87 3.89 - -
Deutsche Bank Call 134 USD/JPY 21.03.2025   Call - 21/03/2025 134.00 12.32 12.42 - -
JP Morgan Put 160 USD/JPY 19.12.2025   Put - 19/12/2025 160.00 7.60 7.62 - -
Goldman Sachs Call 145 USD/JPY 14.03.2025   Call - 14/03/2025 145.00 5.81 5.83 - -
JP Morgan Put 161 USD/JPY 19.12.2025   Put - 19/12/2025 161.00 8.09 8.11 - -
Deutsche Bank Call 134 USD/JPY 21.03.2025   Call - 21/03/2025 134.00 12.400 12.500 - -
JP Morgan Put 162 USD/JPY 19.12.2025   Put - 19/12/2025 162.00 8.59 8.61 - -
Goldman Sachs Call 147.5 USD/JPY 14.03.2025   Call - 14/03/2025 147.50 4.41 4.43 - -
JP Morgan Put 161 USD/JPY 20.06.2025   Put - 20/06/2025 161.00 5.78 5.80 - -
Deutsche Bank Call 135 USD/JPY 21.03.2025   Call - 21/03/2025 135.00 11.71 11.81 - -
JP Morgan Put 162 USD/JPY 20.06.2025   Put - 20/06/2025 162.00 6.30 6.32 - -
Goldman Sachs Call 150 USD/JPY 14.03.2025   Call - 14/03/2025 150.00 3.11 3.13 - -
JP Morgan Put 161 USD/JPY 21.03.2025   Put - 21/03/2025 161.00 4.41 4.43 - -
Deutsche Bank Call 135 USD/JPY 21.03.2025   Call - 21/03/2025 135.00 11.790 11.890 - -
JP Morgan Put 161 USD/JPY 19.09.2025   Put - 19/09/2025 161.00 6.98 7.00 - -
Goldman Sachs Call 152.5 USD/JPY 14.03.2025   Call - 14/03/2025 152.50 2.00 2.02 - -
JP Morgan Put 162 USD/JPY 19.09.2025   Put - 19/09/2025 162.00 7.48 7.50 - -
Deutsche Bank Call 136 USD/JPY 21.03.2025   Call - 21/03/2025 136.00 11.08 11.18 - -
Soc. Generale Call 134 USD/JPY 21.03.2025   Call - 21/03/2025 134.00 12.44 12.45 - -
Goldman Sachs Call 155 USD/JPY 14.03.2025   Call - 14/03/2025 155.00 1.11 1.13 - -
Soc. Generale Call 134 USD/JPY 21.03.2025   Call - 21/03/2025 134.00 12.500 12.510 - -
Deutsche Bank Call 136 USD/JPY 21.03.2025   Call - 21/03/2025 136.00 11.180 11.280 - -
Soc. Generale Call 134 USD/JPY 20.06.2025   Call - 20/06/2025 134.00 11.61 11.62 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.