Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 133 USD/JPY 21.03.2025   Call - 21/03/2025 133.00 12.89 12.99 - -
JP Morgan Put 159 USD/JPY 20.06.2025   Put - 20/06/2025 159.00 4.83 4.85 - -
Goldman Sachs Call 140 USD/JPY 14.03.2025   Call - 14/03/2025 140.00 8.77 8.80 - -
JP Morgan Put 160 USD/JPY 20.06.2025   Put - 20/06/2025 160.00 5.31 5.33 - -
Deutsche Bank Call 133 USD/JPY 21.03.2025   Call - 21/03/2025 133.00 12.980 13.080 - -
JP Morgan Put 159 USD/JPY 21.03.2025   Put - 21/03/2025 159.00 3.39 3.41 - -
Goldman Sachs Call 142.5 USD/JPY 14.03.2025   Call - 14/03/2025 142.50 7.27 7.30 - -
JP Morgan Put 160 USD/JPY 21.03.2025   Put - 21/03/2025 160.00 3.90 3.92 - -
Deutsche Bank Call 134 USD/JPY 21.03.2025   Call - 21/03/2025 134.00 12.27 12.37 - -
JP Morgan Put 160 USD/JPY 19.12.2025   Put - 19/12/2025 160.00 7.63 7.65 - -
Goldman Sachs Call 145 USD/JPY 14.03.2025   Call - 14/03/2025 145.00 5.80 5.82 - -
JP Morgan Put 161 USD/JPY 19.12.2025   Put - 19/12/2025 161.00 8.12 8.14 - -
Deutsche Bank Call 134 USD/JPY 21.03.2025   Call - 21/03/2025 134.00 12.360 12.460 - -
JP Morgan Put 162 USD/JPY 19.12.2025   Put - 19/12/2025 162.00 8.62 8.64 - -
Goldman Sachs Call 147.5 USD/JPY 14.03.2025   Call - 14/03/2025 147.50 4.37 4.39 - -
JP Morgan Put 161 USD/JPY 20.06.2025   Put - 20/06/2025 161.00 5.81 5.83 - -
Deutsche Bank Call 135 USD/JPY 21.03.2025   Call - 21/03/2025 135.00 11.66 11.76 - -
JP Morgan Put 162 USD/JPY 20.06.2025   Put - 20/06/2025 162.00 6.33 6.35 - -
Goldman Sachs Call 150 USD/JPY 14.03.2025   Call - 14/03/2025 150.00 3.06 3.08 - -
JP Morgan Put 161 USD/JPY 21.03.2025   Put - 21/03/2025 161.00 4.44 4.46 - -
Deutsche Bank Call 135 USD/JPY 21.03.2025   Call - 21/03/2025 135.00 11.750 11.850 - -
JP Morgan Put 161 USD/JPY 19.09.2025   Put - 19/09/2025 161.00 7.01 7.03 - -
Goldman Sachs Call 152.5 USD/JPY 14.03.2025   Call - 14/03/2025 152.50 1.93 1.95 - -
JP Morgan Put 162 USD/JPY 19.09.2025   Put - 19/09/2025 162.00 7.52 7.54 - -
Deutsche Bank Call 136 USD/JPY 21.03.2025   Call - 21/03/2025 136.00 11.05 11.15 - -
Soc. Generale Call 134 USD/JPY 21.03.2025   Call - 21/03/2025 134.00 12.39 12.40 - -
Goldman Sachs Call 155 USD/JPY 14.03.2025   Call - 14/03/2025 155.00 1.08 1.10 - -
Soc. Generale Call 134 USD/JPY 21.03.2025   Call - 21/03/2025 134.00 12.480 12.490 - -
Deutsche Bank Call 136 USD/JPY 21.03.2025   Call - 21/03/2025 136.00 11.140 11.240 - -
Soc. Generale Call 134 USD/JPY 20.06.2025   Call - 20/06/2025 134.00 11.59 11.60 - -
* Too many results found, please restrict the search by using the filter options.