X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 540 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 540.00 0.029 0.039 0.86 40.62
JP Morgan Call 550 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 550.00 0.013 0.023 0.96 40.05
JP Morgan Call 560 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 560.00 0.006 0.016 1.07 38.73
JP Morgan Call 530 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 530.00 0.060 0.070 0.78 38.27
JP Morgan Call 570 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 570.00 0.003 0.013 1.23 35.04
JP Morgan Call 520 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 520.00 0.110 0.120 0.80 30.69
JP Morgan Call 570 UNH 31.01.2025   Call UnitedHealth Group I... 31/01/2025 570.00 0.016 0.026 0.48 30.29
JP Morgan Call 560 UNH 31.01.2025   Call UnitedHealth Group I... 31/01/2025 560.00 0.027 0.037 0.46 29.82
BVT Call 580 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 580.00 0.200 0.221 0.28 28.13
BVT Call 580 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 580.00 0.199 0.220 0.28 28.13
JP Morgan Call 550 UNH 31.01.2025   Call UnitedHealth Group I... 31/01/2025 550.00 0.047 0.057 0.44 28.05
JP Morgan Call 570 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 570.00 0.025 0.035 0.27 26.82
JP Morgan Call 580 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 580.00 0.016 0.026 0.29 26.52
JP Morgan Call 560 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 560.00 0.039 0.049 0.26 26.24
JP Morgan Call 580 UNH 07.02.2025   Call UnitedHealth Group I... 07/02/2025 580.00 0.020 0.030 0.41 25.89
JP Morgan Call 590 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 590.00 0.011 0.021 0.31 25.78
BVT Call 560 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 560.00 0.450 0.480 0.27 25.39
BVT Call 560 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 560.00 0.450 0.480 0.27 25.39
JP Morgan Call 550 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 550.00 0.059 0.069 0.25 25.09
JP Morgan Call 570 UNH 07.02.2025   Call UnitedHealth Group I... 07/02/2025 570.00 0.032 0.042 0.40 25.04
Goldman Sachs Call 550 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 550.00 0.570 0.720 0.25 24.97
JP Morgan Call 600 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 600.00 0.008 0.018 0.33 24.90
Soc. Generale Call 600 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 600.00 0.140 0.220 0.24 24.80
Soc. Generale Call 600 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 600.00 0.140 0.220 0.24 24.80
JP Morgan Call 540 UNH 31.01.2025   Call UnitedHealth Group I... 31/01/2025 540.00 0.079 0.089 0.45 24.68
Soc. Generale Call 620 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 620.00 0.075 0.160 0.26 24.63
Soc. Generale Call 620 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 620.00 0.075 0.160 0.26 24.63
Soc. Generale Call 630 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 630.00 0.033 0.120 0.26 24.56
Soc. Generale Call 630 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 630.00 0.033 0.120 0.26 24.56
JP Morgan Call 610 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 610.00 0.006 0.016 0.35 24.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.