Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1140 NOW 24.01.2025   Call ServiceNow Inc 24/01/2025 1,140.00 - - 0.82 33.73
JP Morgan Call 1120 NOW 24.01.2025   Call ServiceNow Inc 24/01/2025 1,120.00 - - 0.78 29.67
JP Morgan Call 1100 NOW 24.01.2025   Call ServiceNow Inc 24/01/2025 1,100.00 - - 0.86 22.56
JP Morgan Call 1080 NOW 24.01.2025   Call ServiceNow Inc 24/01/2025 1,080.00 - - 0.78 19.52
UC WAR. CALL 03/25 4S0   Call SERVICENOW INC. DL... 19/03/2025 1,400.00 0.0260 - 0.37 17.70
UniCredit Call 1400 4S0 19.03.2025   Call SERVICENOW INC. DL... 19/03/2025 1,400.00 - - 0.37 17.70
Morgan Stanley Call 1100 NOW 19.09.2025   Call ServiceNow Inc 19/09/2025 1,100.00 5.43 5.56 0.05 17.21
Goldman Sachs Call 1300 NOW 21.02.2025   Call ServiceNow Inc 21/02/2025 1,300.00 0.080 0.110 0.45 16.37
Goldman Sachs Call 1400 NOW 21.02.2025   Call ServiceNow Inc 21/02/2025 1,400.00 0.039 0.069 0.52 15.99
Morgan Stanley Call 1100 NOW 20.06.2025   Call ServiceNow Inc 20/06/2025 1,100.00 5.27 5.40 0.09 15.81
Morgan Stanley Call 1100 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,100.00 4.92 5.14 0.17 15.49
JP Morgan Call 1260 NOW 21.02.2025   Call ServiceNow Inc 21/02/2025 1,260.00 0.110 0.150 0.43 15.47
JP Morgan Call 1240 NOW 21.02.2025   Call ServiceNow Inc 21/02/2025 1,240.00 0.150 0.190 0.43 15.06
Goldman Sachs Call 1500 NOW 21.02.2025   Call ServiceNow Inc 21/02/2025 1,500.00 0.028 0.058 0.62 14.40
JP Morgan Call 1220 NOW 21.02.2025   Call ServiceNow Inc 21/02/2025 1,220.00 0.190 0.230 0.43 14.07
UC WAR. CALL 03/25 4S0   Call ServiceNow Inc 19/03/2025 1,350.00 0.1100 0.1200 0.39 14.05
UniCredit Call 1350 NOW 19.03.2025   Call ServiceNow Inc 19/03/2025 1,350.00 0.100 0.110 0.39 14.05
Goldman Sachs Call 1200 NOW 21.02.2025   Call ServiceNow Inc 21/02/2025 1,200.00 0.260 0.290 0.42 13.86
Goldman Sachs Call 1400 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,400.00 0.068 0.098 0.41 13.84
JP Morgan Call 1200 NOW 21.02.2025   Call ServiceNow Inc 21/02/2025 1,200.00 0.240 0.270 0.42 13.76
Goldman Sachs Call 1500 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,500.00 0.041 0.071 0.46 13.47
UC WAR. CALL 03/25 4S0   Call ServiceNow Inc 19/03/2025 1,300.00 0.1600 0.1700 0.37 13.41
UniCredit Call 1300 NOW 19.03.2025   Call ServiceNow Inc 19/03/2025 1,300.00 0.150 0.160 0.37 13.41
Goldman Sachs Call 1300 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,300.00 0.150 0.180 0.37 13.07
BNP Paribas Call 1350 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,350.00 0.090 0.100 0.43 13.04
BNP Paribas Call 1350 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,350.00 0.100 0.110 0.43 13.04
JP Morgan Call 1180 NOW 21.02.2025   Call ServiceNow Inc 21/02/2025 1,180.00 0.300 0.330 0.42 13.03
Soc. Generale Call 1300 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,300.00 0.150 0.180 0.37 13.03
Soc. Generale Call 1300 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,300.00 0.150 0.180 0.37 13.03
Goldman Sachs Call 1600 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,600.00 0.030 0.060 0.51 12.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.