Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
NASDQ22600C 0325B   Call NASDAQ 100 INDEX 21.03.2025 22,600.00 - - 0.02 408.13
BVT Call 22100 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22,100.00 - - 0.26 184.61
BVT Call 22100 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22,100.00 - - 0.26 184.61
BVT Call 22400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,400.00 0.003 0.042 0.26 183.75
BVT Call 22400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,400.00 0.004 0.042 0.26 183.75
BVT Call 22300 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,300.00 0.007 0.042 0.25 178.75
BVT Call 22300 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,300.00 0.007 0.042 0.25 178.75
BVT Call 22000 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22,000.00 - - 0.26 169.49
BVT Call 22000 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22,000.00 - - 0.26 169.49
BVT Call 22200 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22,200.00 - - 0.30 163.56
BVT Call 22200 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22,200.00 - - 0.30 163.56
BVT Call 22500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,500.00 0.002 0.042 0.30 163.20
BVT Call 22500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,500.00 0.002 0.042 0.30 163.20
BVT Call 22200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,200.00 0.016 0.042 0.25 160.14
BVT Call 22200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,200.00 0.016 0.042 0.25 160.14
BVT Call 22600 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,600.00 0.001 0.042 0.34 147.36
BVT Call 22600 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,600.00 0.002 0.042 0.34 147.36
Goldman Sachs Call 22200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,200.00 0.020 0.090 0.28 134.92
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,700.00 0.001 0.042 0.37 134.68
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,700.00 0.001 0.042 0.37 134.68
BVT Call 21900 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 21,900.00 - - 0.28 133.88
BVT Call 21900 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 21,900.00 - - 0.28 133.88
BVT Call 22100 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,100.00 0.082 0.092 0.26 129.62
BVT Call 22100 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,100.00 0.079 0.089 0.26 129.62
Goldman Sachs Call 22400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,400.00 0.005 0.075 0.33 128.79
Goldman Sachs Call 22500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,500.00 0.001 0.071 0.36 125.40
BVT Call 22300 NDX.X 27.01.2025   Call NASDAQ 100 INDEX 27.01.2025 22,300.00 0.052 0.062 0.16 125.39
BVT Call 22300 NDX.X 27.01.2025   Call NASDAQ 100 INDEX 27.01.2025 22,300.00 0.049 0.059 0.16 125.39
BVT Call 22800 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,800.00 0.001 0.042 0.41 124.30
BVT Call 22800 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,800.00 0.001 0.042 0.41 124.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.