X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
NASDQ22600C 0325B   Call NASDAQ 100 INDEX 21/03/2025 22,600.00 - - 0.02 408.13
BVT Call 22100 NDX.X   Call NASDAQ 100 INDEX 23/01/2025 22,100.00 - - 0.26 184.61
BVT Call 22100 NDX.X   Call NASDAQ 100 INDEX 23/01/2025 22,100.00 - - 0.26 184.61
BVT Call 22400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,400.00 0.004 0.042 0.26 183.75
BVT Call 22400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,400.00 0.004 0.042 0.26 183.75
BVT Call 22300 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,300.00 0.007 0.042 0.25 178.75
BVT Call 22300 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,300.00 0.007 0.042 0.25 178.75
BVT Call 22000 NDX.X   Call NASDAQ 100 INDEX 23/01/2025 22,000.00 - - 0.26 169.49
BVT Call 22000 NDX.X   Call NASDAQ 100 INDEX 23/01/2025 22,000.00 - - 0.26 169.49
BVT Call 22200 NDX.X   Call NASDAQ 100 INDEX 23/01/2025 22,200.00 - - 0.30 163.56
BVT Call 22200 NDX.X   Call NASDAQ 100 INDEX 23/01/2025 22,200.00 - - 0.30 163.56
BVT Call 22500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,500.00 0.002 0.042 0.30 163.20
BVT Call 22500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,500.00 0.002 0.042 0.30 163.20
BVT Call 22200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,200.00 0.016 0.042 0.25 160.14
BVT Call 22200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,200.00 0.016 0.042 0.25 160.14
BVT Call 22600 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,600.00 0.001 0.042 0.34 147.36
BVT Call 22600 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,600.00 0.001 0.042 0.34 147.36
Goldman Sachs Call 22200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,200.00 0.019 0.089 0.28 134.92
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,700.00 0.001 0.042 0.37 134.68
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,700.00 0.001 0.042 0.37 134.68
BVT Call 21900 NDX.X   Call NASDAQ 100 INDEX 23/01/2025 21,900.00 - - 0.28 133.88
BVT Call 21900 NDX.X   Call NASDAQ 100 INDEX 23/01/2025 21,900.00 - - 0.28 133.88
BVT Call 22100 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,100.00 0.077 0.087 0.26 129.62
BVT Call 22100 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,100.00 0.078 0.088 0.26 129.62
Goldman Sachs Call 22400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,400.00 0.004 0.074 0.33 128.79
Goldman Sachs Call 22500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,500.00 0.001 0.071 0.36 125.40
BVT Call 22300 NDX.X 27.01.2025   Call NASDAQ 100 INDEX 27/01/2025 22,300.00 0.052 0.062 0.16 125.39
BVT Call 22300 NDX.X 27.01.2025   Call NASDAQ 100 INDEX 27/01/2025 22,300.00 0.051 0.061 0.16 125.39
BVT Call 22800 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,800.00 0.001 0.042 0.41 124.30
BVT Call 22800 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,800.00 0.001 0.042 0.41 124.30
* Too many results found, please restrict the search by using the filter options.