Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
NASDQ22600C 0325B   Call NASDAQ 100 INDEX 21.03.2025 22'600.00 - - 0.02 408.13
BVT Call 22100 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22'100.00 - - 0.26 184.61
BVT Call 22100 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22'100.00 - - 0.26 184.61
BVT Call 22400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'400.00 - - 0.26 183.75
BVT Call 22400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'400.00 - - 0.26 183.75
BVT Call 22300 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'300.00 - - 0.25 178.75
BVT Call 22300 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'300.00 - - 0.25 178.75
BVT Call 22000 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22'000.00 - - 0.26 169.49
BVT Call 22000 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22'000.00 - - 0.26 169.49
BVT Call 22200 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22'200.00 - - 0.30 163.56
BVT Call 22200 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22'200.00 - - 0.30 163.56
BVT Call 22500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'500.00 - - 0.30 163.20
BVT Call 22500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'500.00 - - 0.30 163.20
BVT Call 22200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'200.00 - - 0.25 160.14
BVT Call 22200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'200.00 - - 0.25 160.14
BVT Call 22600 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'600.00 - - 0.34 147.36
BVT Call 22600 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'600.00 - - 0.34 147.36
Goldman Sachs Call 22200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'200.00 - - 0.28 134.92
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'700.00 - - 0.37 134.68
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'700.00 - - 0.37 134.68
BVT Call 21900 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 21'900.00 - - 0.28 133.88
BVT Call 21900 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 21'900.00 - - 0.28 133.88
BVT Call 22100 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'100.00 - - 0.26 129.62
BVT Call 22100 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'100.00 - - 0.26 129.62
Goldman Sachs Call 22400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'400.00 - - 0.33 128.79
Goldman Sachs Call 22500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'500.00 - - 0.36 125.40
BVT Call 22300 NDX.X 27.01.2025   Call NASDAQ 100 INDEX 27.01.2025 22'300.00 - - 0.16 125.39
BVT Call 22300 NDX.X 27.01.2025   Call NASDAQ 100 INDEX 27.01.2025 22'300.00 - - 0.16 125.39
BVT Call 22800 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'800.00 - - 0.41 124.30
BVT Call 22800 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22'800.00 - - 0.41 124.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.