Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 350 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 350.00 - - 0.05 23.57
Morgan Stanley Call 350 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 350.00 - - 0.08 21.09
Morgan Stanley Call 340 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 340.00 - - 0.03 17.73
Morgan Stanley Call 360 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 360.00 - - 0.10 16.27
Morgan Stanley Call 360 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 360.00 - - 0.13 15.73
UC DIS.CERT. 12/25 CALL MIGA   Call MicroStrategy Inc 17/12/2025 350.00 - - 0.07 14.62
UniCredit Call 350 MSTR 17.12.2025   Call MicroStrategy Inc 17/12/2025 350.00 - - 0.07 14.62
Morgan Stanley Call 340 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 340.00 - - 0.10 14.18
Morgan Stanley Call 370 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 370.00 - - 0.13 13.63
Morgan Stanley Call 370 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 370.00 - - 0.18 13.49
UC DIS.CERT. 09/25 CALL MIGA   Call MicroStrategy Inc 17/09/2025 350.00 - - 0.11 13.14
UniCredit Call 350 MSTR 17.09.2025   Call MicroStrategy Inc 17/09/2025 350.00 - - 0.11 13.14
UC DIS.CERT. 06/25 CALL MIGA   Call MicroStrategy Inc 18/06/2025 380.00 - - 0.20 13.02
UniCredit Call 380 MSTR 18.06.2025   Call MicroStrategy Inc 18/06/2025 380.00 - - 0.20 13.02
UC DIS.CERT. 03/25 CALL MIGA   Call MicroStrategy Inc 19/03/2025 380.00 - - 0.33 13.02
UniCredit Call 380 MSTR 19.03.2025   Call MicroStrategy Inc 19/03/2025 380.00 - - 0.33 13.02
Morgan Stanley Call 380 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 380.00 - - 0.21 12.24
Morgan Stanley Call 380 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 380.00 - - 0.16 12.11
UC DIS.CERT. 06/25 CALL MIGA   Call MicroStrategy Inc 18/06/2025 350.00 - - 0.16 11.87
UniCredit Call 350 MSTR 18.06.2025   Call MicroStrategy Inc 18/06/2025 350.00 - - 0.16 11.87
Morgan Stanley Call 350 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 350.00 - - 0.12 11.79
JP Morgan Call 395 MSTR 31.01.2025   Call MicroStrategy Inc 31/01/2025 395.00 - - 1.19 11.65
UC DIS.CERT. 03/25 CALL MIGA   Call MicroStrategy Inc 19/03/2025 400.00 - - 0.41 11.61
UniCredit Call 400 MSTR 19.03.2025   Call MicroStrategy Inc 19/03/2025 400.00 - - 0.41 11.61
JP Morgan Call 390 MSTR 31.01.2025   Call MicroStrategy Inc 31/01/2025 390.00 - - 1.17 11.61
JP Morgan Call 410 MSTR 31.01.2025   Call MicroStrategy Inc 31/01/2025 410.00 - - 1.29 11.56
JP Morgan Call 400 MSTR 31.01.2025   Call MicroStrategy Inc 31/01/2025 400.00 - - 1.25 11.34
Morgan Stanley Call 390 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 390.00 - - 0.24 11.33
JP Morgan Call 385 MSTR 31.01.2025   Call MicroStrategy Inc 31/01/2025 385.00 - - 1.16 11.32
UC DIS.CERT. 06/25 CALL MIGA   Call MicroStrategy Inc 18/06/2025 400.00 - - 0.25 11.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.