Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 47.00 - - 0.30 29.31
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 47.00 - - 0.30 29.31
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 46.00 - - 0.30 27.14
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 46.00 - - 0.30 27.14
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 49.00 - - 0.25 25.86
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 49.00 - - 0.25 25.86
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 50.00 - - 0.27 24.65
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 50.00 - - 0.27 24.65
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 45.00 - - 0.30 24.04
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 45.00 - - 0.30 24.04
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 48.00 - - 0.25 24.03
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 48.00 - - 0.25 24.03
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 51.00 - - 0.29 23.17
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 51.00 - - 0.29 23.17
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 47.00 - - 0.26 21.95
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 47.00 - - 0.26 21.95
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 52.00 - - 0.31 21.75
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 52.00 - - 0.31 21.75
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 44.00 - - 0.31 20.92
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 44.00 - - 0.31 20.92
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 46.00 - - 0.26 19.77
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 46.00 - - 0.26 19.77
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17/04/2025 48.00 - - 0.24 19.60
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17/04/2025 48.00 - - 0.24 19.60
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17/04/2025 47.00 - - 0.24 18.17
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17/04/2025 47.00 - - 0.24 18.17
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 45.00 - - 0.27 17.51
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 45.00 - - 0.27 17.51
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 43.00 - - 0.33 17.49
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 43.00 - - 0.33 17.49