Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 225 IBM 20.06.2025   Call International Busine... 6/20/2025 225.00 - - 0.03 52.30
UBS Call 225 IBM 20.06.2025   Call International Busine... 6/20/2025 225.00 - - 0.03 52.30
UBS Call 225 IBM 20.06.2025   Call International Busine... 6/20/2025 225.00 - - 0.03 52.30
UBS Call 220 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 220.00 - - 0.04 33.69
UBS Call 220 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 220.00 - - 0.04 33.69
UBS Call 220 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 220.00 - - 0.04 33.69
UBS Call 230 IBM 18.06.2026   Call International Busine... 6/18/2026 230.00 - - 0.03 32.46
UBS Call 230 IBM 18.06.2026   Call International Busine... 6/18/2026 230.00 - - 0.03 32.46
UBS Call 230 IBM 18.06.2026   Call International Busine... 6/18/2026 230.00 - - 0.03 32.46
UBS Call 225 IBM 19.09.2025   Call International Busine... 9/19/2025 225.00 - - 0.04 30.91
UBS Call 225 IBM 19.09.2025   Call International Busine... 9/19/2025 225.00 - - 0.04 30.91
UBS Call 225 IBM 19.09.2025   Call International Busine... 9/19/2025 225.00 - - 0.04 30.91
UBS Call 220 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 220.00 - - 0.06 29.94
UBS Call 220 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 220.00 - - 0.06 29.94
UBS Call 220 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 220.00 - - 0.06 29.94
UBS Call 240 IBM 18.06.2026   Call International Busine... 6/18/2026 240.00 - - 0.05 28.56
UBS Call 240 IBM 18.06.2026   Call International Busine... 6/18/2026 240.00 - - 0.05 28.56
UBS Call 240 IBM 18.06.2026   Call International Busine... 6/18/2026 240.00 - - 0.05 28.56
UBS Call 225 IBM 20.06.2025   Call International Busine... 6/20/2025 225.00 - - 0.07 26.89
UBS Call 225 IBM 20.06.2025   Call International Busine... 6/20/2025 225.00 - - 0.07 26.89
UBS Call 225 IBM 20.06.2025   Call International Busine... 6/20/2025 225.00 - - 0.07 26.89
UBS Call 220 IBM 21.03.2025   Call INTL BUS. MACH. D... 3/21/2025 220.00 - - 0.16 24.61
UBS Call 220 IBM 21.03.2025   Call INTL BUS. MACH. D... 3/21/2025 220.00 - - 0.16 24.61
UBS Call 220 IBM 21.03.2025   Call INTL BUS. MACH. D... 3/21/2025 220.00 - - 0.16 24.61
JP Morgan Call 255 IBM 31.01.2025   Call International Busine... 1/31/2025 255.00 - - 0.73 23.77
JP Morgan Call 260 IBM 31.01.2025   Call International Busine... 1/31/2025 260.00 - - 0.77 23.24
Soc. Generale Call 275 IBM 21.02.2025   Call International Busine... 2/21/2025 275.00 - - 0.41 23.11
Soc. Generale Call 275 IBM 21.02.2025   Call International Busine... 2/21/2025 275.00 0.028 0.038 0.41 23.11
UBS Call 210 IBM 21.03.2025   Call INTL BUS. MACH. D... 3/21/2025 210.00 - - 0.11 23.01
UBS Call 210 IBM 21.03.2025   Call INTL BUS. MACH. D... 3/21/2025 210.00 - - 0.11 23.01
* Too many results found, please restrict the search by using the filter options.