Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 320 FFIV 21.03.2025   Call F5 Inc 21.03.2025 320.00 0.130 0.320 0.38 12.97
Soc. Generale Call 320 FFIV 21.03.2025   Call F5 Inc 21.03.2025 320.00 0.110 0.300 0.38 12.97
Soc. Generale Call 310 FFIV 21.03.2025   Call F5 Inc 21.03.2025 310.00 0.210 0.400 0.37 12.55
Soc. Generale Call 310 FFIV 21.03.2025   Call F5 Inc 21.03.2025 310.00 0.180 0.370 0.37 12.55
Soc. Generale Call 300 FFIV 21.03.2025   Call F5 Inc 21.03.2025 300.00 0.290 0.480 0.36 11.93
Soc. Generale Call 300 FFIV 21.03.2025   Call F5 Inc 21.03.2025 300.00 0.320 0.520 0.36 11.93
Soc. Generale Call 290 FFIV 21.03.2025   Call F5 Inc 21.03.2025 290.00 0.450 0.710 0.36 11.19
Soc. Generale Call 290 FFIV 21.03.2025   Call F5 Inc 21.03.2025 290.00 0.410 0.660 0.36 11.19
Soc. Generale Call 280 FFIV 21.03.2025   Call F5 Inc 21.03.2025 280.00 0.610 0.930 0.36 10.23
Soc. Generale Call 280 FFIV 21.03.2025   Call F5 Inc 21.03.2025 280.00 0.670 1.010 0.36 10.23
Soc. Generale Call 270 FFIV 21.03.2025   Call F5 Inc 21.03.2025 270.00 0.940 1.370 0.36 9.33
Soc. Generale Call 270 FFIV 21.03.2025   Call F5 Inc 21.03.2025 270.00 0.860 1.270 0.36 9.33
Soc. Generale Call 260 FFIV 21.03.2025   Call F5 Inc 21.03.2025 260.00 1.35 1.88 0.37 8.09
Soc. Generale Call 260 FFIV 21.03.2025   Call F5 Inc 21.03.2025 260.00 1.250 1.760 0.37 8.09
Soc. Generale Call 250 FFIV 21.03.2025   Call F5 Inc 21.03.2025 250.00 1.750 2.350 0.39 7.07
Soc. Generale Call 250 FFIV 21.03.2025   Call F5 Inc 21.03.2025 250.00 1.87 2.49 0.39 7.07
Soc. Generale Call 240 FFIV 21.03.2025   Call F5 Inc 21.03.2025 240.00 2.48 3.18 0.41 6.18
Soc. Generale Call 240 FFIV 21.03.2025   Call F5 Inc 21.03.2025 240.00 2.330 3.020 0.41 6.18
Soc. Generale Call 230 FFIV 21.03.2025   Call F5 Inc 21.03.2025 230.00 2.990 3.750 0.42 5.44
Soc. Generale Call 230 FFIV 21.03.2025   Call F5 Inc 21.03.2025 230.00 3.16 3.93 0.42 5.44
Soc. Generale Call 220 FFIV 21.03.2025   Call F5 Inc 21.03.2025 220.00 3.97 4.79 0.46 4.68
Soc. Generale Call 220 FFIV 21.03.2025   Call F5 Inc 21.03.2025 220.00 3.800 4.610 0.46 4.68
Soc. Generale Call 210 FFIV 21.03.2025   Call F5 Inc 21.03.2025 210.00 4.610 5.460 0.50 4.08
Soc. Generale Call 210 FFIV 21.03.2025   Call F5 Inc 21.03.2025 210.00 4.80 5.66 0.50 4.08
Soc. Generale Call 200 FFIV 21.03.2025   Call F5 Inc 21.03.2025 200.00 5.66 - 0.42 3.93
Soc. Generale Call 200 FFIV 21.03.2025   Call F5 Inc 21.03.2025 200.00 5.480 - 0.42 3.93
Soc. Generale Put 160 FFIV 21.03.2025   Put F5 Inc 21.03.2025 160.00 0.001 0.200 0.60 -9.17
Soc. Generale Put 160 FFIV 21.03.2025   Put F5 Inc 21.03.2025 160.00 0.001 0.200 0.60 -9.17
Soc. Generale Put 250 FFIV 21.03.2025   Put F5 Inc 21.03.2025 250.00 0.990 1.360 0.37 -8.10
Soc. Generale Put 250 FFIV 21.03.2025   Put F5 Inc 21.03.2025 250.00 0.920 1.270 0.37 -8.10