Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 175 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 175.00 - - 0.04 24.90
JP Morgan Call 185 EXPE   Call Expedia Group Inc 24/01/2025 185.00 - - 1.53 22.33
Goldman Sachs Call 175 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 175.00 - - 0.07 22.03
JP Morgan Call 190 EXPE 31.01.2025   Call Expedia Group Inc 31/01/2025 190.00 - - 0.61 21.91
JP Morgan Call 185 EXPE 31.01.2025   Call Expedia Group Inc 31/01/2025 185.00 - - 0.55 21.65
JP Morgan Call 195 EXPE 31.01.2025   Call Expedia Group Inc 31/01/2025 195.00 - - 0.68 20.79
Goldman Sachs Call 180 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 180.00 - - 0.08 20.14
Morgan Stanley Call 175 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 175.00 - - 0.08 19.95
Goldman Sachs Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 180.00 - - 0.07 18.42
JP Morgan Call 200 EXPE 31.01.2025   Call Expedia Group Inc 31/01/2025 200.00 - - 0.85 16.97
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 - - 0.12 16.92
Goldman Sachs Call 170 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 170.00 - - 0.13 16.87
Goldman Sachs Call 185 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 185.00 - - 0.11 16.82
Goldman Sachs Call 190 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 190.00 - - 0.17 15.37
Goldman Sachs Call 185 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 185.00 - - 0.10 15.20
Goldman Sachs Call 185 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 185.00 - - 0.16 14.92
JP Morgan Call 190 EXPE   Call Expedia Group Inc 24/01/2025 190.00 - - 2.38 14.25
BVT Call 220 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 220.00 - - 0.58 13.93
BVT Call 220 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 220.00 - - 0.58 13.93
Goldman Sachs Call 175 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 175.00 - - 0.22 13.81
Goldman Sachs Call 220 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 220.00 - - 0.59 13.77
Goldman Sachs Call 190 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 190.00 - - 0.12 13.57
Goldman Sachs Call 240 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 240.00 - - 0.67 13.38
Goldman Sachs Call 190 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 190.00 - - 0.15 13.36
JP Morgan Call 195 EXPE   Call Expedia Group Inc 24/01/2025 195.00 - - 2.70 13.10
Goldman Sachs Call 180 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 180.00 - - 0.27 12.91
BVT Call 210 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 210.00 - - 0.57 12.76
BVT Call 210 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 210.00 - - 0.57 12.76
JP Morgan Call 210 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 210.00 - - 0.58 12.64
JP Morgan Call 215 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 215.00 - - 0.60 12.57
* Too many results found, please restrict the search by using the filter options.