X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 44500 DJI2MN 21.03.2025   Call Dow Jones Industrial... 3/21/2025 44,500.00 - - 0.05 70.98
Goldman Sachs Call 44500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 44,500.00 - - 0.08 69.16
BVT Call 46500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,500.00 - - 0.12 67.56
BVT Call 46500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,500.00 0.025 0.040 0.12 67.56
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,000.00 - - 0.11 65.83
BVT Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,000.00 - - 0.11 65.34
BVT Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,000.00 0.052 0.067 0.11 65.34
BVT Call 46750 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,750.00 - - 0.13 64.25
BVT Call 46750 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,750.00 - - 0.13 64.25
BVT Call 46250 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,250.00 - - 0.12 64.10
BVT Call 46250 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,250.00 0.043 0.058 0.12 64.10
Goldman Sachs Call 43500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 43,500.00 - - 0.03 64.02
BVT Call 46750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,750.00 - - 0.13 63.96
BVT Call 46750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,750.00 0.020 0.040 0.13 63.96
BNP Paribas Call 46600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,600.00 - - 0.13 63.78
BNP Paribas Call 46600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,600.00 0.030 0.050 0.13 63.78
BNP Paribas Call 46400 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,400.00 - - 0.12 63.64
BNP Paribas Call 46400 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,400.00 0.039 0.059 0.12 63.64
BNP Paribas Call 46500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,500.00 - - 0.12 63.61
BNP Paribas Call 46500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,500.00 0.034 0.054 0.12 63.61
BNP Paribas Call 46800 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,800.00 - - 0.13 63.47
BNP Paribas Call 46800 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,800.00 0.023 0.043 0.13 63.47
BNP Paribas Call 46200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,200.00 - - 0.12 62.87
BNP Paribas Call 46200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,200.00 0.051 0.071 0.12 62.87
Goldman Sachs Call 47000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 3/21/2025 47,000.00 - - 0.10 62.82
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,000.00 - - 0.12 62.07
BNP Paribas Call 46000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,000.00 - - 0.12 61.26
BNP Paribas Call 46000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,000.00 0.067 0.087 0.12 61.26
BVT Call 47000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 47,000.00 - - 0.14 60.62
BNP Paribas Call 47000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 47,000.00 - - 0.14 60.62
* Too many results found, please restrict the search by using the filter options.