X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 62 KO 24.01.2025   Call Coca Cola Company 24.01.2025 62.00 0.037 0.047 0.41 63.21
JP Morgan Call 64 KO 24.01.2025   Call Coca Cola Company 24.01.2025 64.00 0.001 0.016 0.64 58.28
JP Morgan Call 64 KO 31.01.2025   Call Coca Cola Company 31.01.2025 64.00 0.015 0.025 0.26 48.44
UBS Call 75 KO 20.06.2025   Call Coca Cola Company 20.06.2025 75.00 0.001 - 0.12 42.54
UBS Call 75 KO 20.06.2025   Call Coca Cola Company 20.06.2025 75.00 0.001 - 0.12 42.54
UBS Call 75 KO 20.06.2025   Call Coca Cola Company 20.06.2025 75.00 0.001 - 0.12 42.54
JP Morgan Call 62 KO 31.01.2025   Call Coca Cola Company 31.01.2025 62.00 0.080 0.090 0.25 35.42
Goldman Sachs Call 68 KO 21.02.2025   Call Coca Cola Company 21.02.2025 68.00 0.006 0.056 0.23 35.35
JP Morgan Call 66 KO 21.02.2025   Call Coca Cola Company 21.02.2025 66.00 0.018 0.028 0.21 34.21
JP Morgan Call 68 KO 21.02.2025   Call Coca Cola Company 21.02.2025 68.00 0.006 0.016 0.23 34.09
Soc. Generale Call 66 KO 21.02.2025   Call Coca Cola Company 21.02.2025 66.00 0.018 0.028 0.21 33.61
Soc. Generale Call 66 KO 21.02.2025   Call Coca Cola Company 21.02.2025 66.00 0.018 0.028 0.21 33.61
Goldman Sachs Call 70 KO 21.02.2025   Call Coca Cola Company 21.02.2025 70.00 0.001 0.011 0.27 31.46
Goldman Sachs Call 70 KO 21.03.2025   Call Coca Cola Company 21.03.2025 70.00 0.070 0.370 0.19 31.37
JP Morgan Call 70 KO 21.02.2025   Call Coca Cola Company 21.02.2025 70.00 0.002 0.012 0.27 31.00
Soc. Generale Call 68 KO 21.02.2025   Call Coca Cola Company 21.02.2025 68.00 0.004 0.020 0.25 30.22
Soc. Generale Call 68 KO 21.02.2025   Call Coca Cola Company 21.02.2025 68.00 0.004 0.020 0.25 30.22
JP Morgan Call 64 KO 21.02.2025   Call Coca Cola Company 21.02.2025 64.00 0.054 0.064 0.20 29.79
Goldman Sachs Call 72.5 KO 21.03.2025   Call Coca Cola Company 21.03.2025 72.50 0.040 0.340 0.22 28.64
Soc. Generale Call 68 KO 21.03.2025   Call Coca Cola Company 21.03.2025 68.00 0.015 0.025 0.19 28.53
Soc. Generale Call 68 KO 21.03.2025   Call Coca Cola Company 21.03.2025 68.00 0.015 0.025 0.19 28.53
JP Morgan Call 72 KO 21.02.2025   Call Coca Cola Company 21.02.2025 72.00 0.001 0.011 0.32 27.81
Soc. Generale Call 64 KO 21.02.2025   Call Coca Cola Company 21.02.2025 64.00 0.058 0.068 0.21 27.60
Soc. Generale Call 64 KO 21.02.2025   Call Coca Cola Company 21.02.2025 64.00 0.058 0.068 0.21 27.60
Goldman Sachs Call 66 KO 21.03.2025   Call Coca Cola Company 21.03.2025 66.00 0.038 0.088 0.17 27.60
JP Morgan Call 62 KO 07.02.2025   Call Coca Cola Company 07.02.2025 62.00 0.110 0.120 0.23 27.48
Soc. Generale Call 69.5 KO 21.03.2025   Call Coca Cola Company 21.03.2025 69.50 0.010 0.020 0.21 27.00
JP Morgan Call 66 KO 21.03.2025   Call Coca Cola Company 21.03.2025 66.00 0.036 0.046 0.17 26.94
Goldman Sachs Call 66 KO 21.02.2025   Call Coca Cola Company 21.02.2025 66.00 0.038 0.088 0.25 26.53
Goldman Sachs Call 65 KO 21.02.2025   Call Coca Cola Company 21.02.2025 65.00 0.050 0.100 0.24 26.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.