Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 215.00 - - 0.26 29.31
JP Morgan Call 220 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 220.00 - - 0.28 28.77
JP Morgan Call 210 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 210.00 - - 0.25 26.68
JP Morgan Call 225 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 225.00 - - 0.34 24.68
JP Morgan Call 205 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 205.00 - - 0.26 23.08
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 212.50 0.6200 0.6900 0.21 22.62
UniCredit Call 212.5 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 212.50 - - 0.21 22.62
UniCredit Call 212.5 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 212.50 0.630 0.700 0.21 22.62
JP Morgan Call 230 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 230.00 - - 0.38 21.89
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 225.00 0.1100 - 0.26 21.30
UniCredit Call 225 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 225.00 - - 0.26 21.30
UniCredit Call 225 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 225.00 0.110 - 0.26 21.30
JP Morgan Call 230 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 230.00 - - 0.28 20.44
JP Morgan Call 225 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 225.00 - - 0.27 20.22
JP Morgan Call 235 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 235.00 - - 0.30 19.81
JP Morgan Call 235 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 235.00 - - 0.43 19.50
JP Morgan Call 200 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 200.00 - - 0.27 19.04
JP Morgan Call 220 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 220.00 - - 0.27 18.79
JP Morgan Call 240 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 240.00 - - 0.32 18.69
JP Morgan Call 245 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 245.00 - - 0.35 17.34
JP Morgan Call 215 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 215.00 - - 0.27 17.16
JP Morgan Call 240 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 240.00 - - 0.50 17.00
JP Morgan Call 255 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 255.00 - - 0.55 16.82
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 200.00 2.1000 2.1700 0.22 16.39
UniCredit Call 200 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 200.00 - - 0.22 16.39
UniCredit Call 200 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 200.00 2.090 2.160 0.22 16.39
JP Morgan Call 195 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 195.00 - - 0.27 16.22
JP Morgan Call 260 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 260.00 - - 0.58 16.04
JP Morgan Call 250 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 250.00 - - 0.39 16.02
JP Morgan Call 245 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 245.00 - - 0.54 16.01
* Too many results found, please restrict the search by using the filter options.