Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 260 AVGO 31.01.2025   Call Broadcom Inc 31.01.2025 260.00 - - 0.49 30.24
BVT Call 260 AVGO 31.01.2025   Call Broadcom Inc 31.01.2025 260.00 - - 0.49 30.24
JP Morgan Call 265 AVGO 31.01.2025   Call Broadcom Inc 31.01.2025 265.00 - - 0.57 27.55
Goldman Sachs Call 250 AVGO 19.12.2025   Call Broadcom Inc 19.12.2025 250.00 - - 0.05 27.13
JP Morgan Call 260 AVGO 31.01.2025   Call Broadcom Inc 31.01.2025 260.00 - - 0.57 24.99
BVT Call 250 AVGO 31.01.2025   Call Broadcom Inc 31.01.2025 250.00 - - 0.47 24.94
BVT Call 250 AVGO 31.01.2025   Call Broadcom Inc 31.01.2025 250.00 - - 0.47 24.94
Goldman Sachs Call 250 AVGO 19.09.2025   Call Broadcom Inc 19.09.2025 250.00 - - 0.07 24.54
Goldman Sachs Call 250 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 250.00 - - 0.16 22.81
Goldman Sachs Call 250 AVGO 20.06.2025   Call Broadcom Inc 20.06.2025 250.00 - - 0.10 22.58
JP Morgan Call 255 AVGO 31.01.2025   Call Broadcom Inc 31.01.2025 255.00 - - 0.57 22.34
JP Morgan Call 250 AVGO 31.01.2025   Call Broadcom Inc 31.01.2025 250.00 - - 0.58 19.71
Goldman Sachs Call 260 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 260.00 - - 0.23 19.17
JP Morgan Call 280 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 280.00 - - 0.41 19.15
BVT Call 290 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 290.00 - - 0.44 19.08
BVT Call 290 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 290.00 - - 0.44 19.08
BVT Call 240 AVGO 31.01.2025   Call Broadcom Inc 31.01.2025 240.00 - - 0.45 19.06
BVT Call 240 AVGO 31.01.2025   Call Broadcom Inc 31.01.2025 240.00 - - 0.45 19.06
Goldman Sachs Call 260 AVGO 19.12.2025   Call Broadcom Inc 19.12.2025 260.00 - - 0.09 19.01
BVT Call 260 AVGO 07.02.2025   Call Broadcom Inc 07.02.2025 260.00 - - 0.48 18.99
BVT Call 260 AVGO 07.02.2025   Call Broadcom Inc 07.02.2025 260.00 - - 0.48 18.99
JP Morgan Call 275 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 275.00 - - 0.40 18.42
Goldman Sachs Call 260 AVGO 19.09.2025   Call Broadcom Inc 19.09.2025 260.00 - - 0.11 18.34
JP Morgan Call 272 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 272.00 - - 0.39 18.21
Morgan Stanley Call 240 AVGO 19.12.2025   Call Broadcom Inc 19.12.2025 240.00 - - 0.05 18.14
BVT Call 280 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 280.00 - - 0.42 18.05
BVT Call 280 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 280.00 - - 0.42 18.05
Goldman Sachs Call 260 AVGO 20.06.2025   Call Broadcom Inc 20.06.2025 260.00 - - 0.14 17.84
JP Morgan Call 270 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 270.00 - - 0.39 17.81
Goldman Sachs Call 270 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 270.00 - - 0.27 17.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.