Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 330.00 0.0550 - 0.34 26.97
UniCredit Call 330 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 330.00 - - 0.34 26.97
Goldman Sachs Call 350 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 350.00 - - 0.33 26.05
Goldman Sachs Call 320 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 320.00 - - 0.26 25.04
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 320.00 0.2300 0.2400 0.27 25.37
UniCredit Call 320 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 320.00 - - 0.27 25.37
BVT Call 320 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 320.00 - - 0.27 25.18
BVT Call 320 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 320.00 - - 0.27 25.18
Goldman Sachs Call 340 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 340.00 - - 0.29 28.80
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 340.00 0.0540 - 0.38 24.86
UniCredit Call 340 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 340.00 - - 0.38 24.86
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 315.00 0.3300 0.3400 0.27 23.43
UniCredit Call 315 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 315.00 - - 0.27 23.43
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 350.00 0.0350 - 0.40 23.58
UniCredit Call 350 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 350.00 - - 0.40 23.58
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 310.00 0.4600 0.4700 0.27 21.80
UniCredit Call 310 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 310.00 - - 0.27 21.80
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 360.00 0.0430 - 0.47 21.46
UniCredit Call 360 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 360.00 - - 0.47 21.46
JP Morgan Call 300 ADSK 31.01.2025   Call Autodesk Inc 31/01/2025 300.00 - - 0.46 21.11
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 370.00 0.0460 - 0.47 21.48
UniCredit Call 370 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 370.00 - - 0.47 21.48
BVT Call 310 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 310.00 - - 0.27 20.88
BVT Call 310 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 310.00 - - 0.27 20.88
Goldman Sachs Call 290 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 290.00 - - 0.10 19.96
JP Morgan Call 310 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 310.00 - - - -
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 305.00 0.6500 0.6600 0.27 19.45
UniCredit Call 305 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 305.00 - - 0.27 19.45
Morgan Stanley Call 290 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 290.00 - - 0.05 19.28
Goldman Sachs Call 360 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 360.00 - - 0.40 22.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.