Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 125 AWK 21.02.2025   Call American Water Works 21/02/2025 125.00 - - 0.22 24.25
JP Morgan Call 130 AWK 21.02.2025   Call American Water Works 21/02/2025 130.00 - - 0.27 23.68
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - 0.23 19.18
JP Morgan Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - 0.23 18.89
JP Morgan Call 135 AWK 21.02.2025   Call American Water Works 21/02/2025 135.00 - - 0.37 18.74
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.30 17.85
JP Morgan Call 135 AWK 21.03.2025   Call American Water Works 21/03/2025 135.00 - - 0.27 17.82
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - 0.25 16.75
BNP Paribas Call 130 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21/03/2025 130.00 - - 0.29 16.68
BNP Paribas Call 130 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21/03/2025 130.00 - - 0.29 16.68
JP Morgan Call 125 AWK 21.03.2025   Call American Water Works 21/03/2025 125.00 - - 0.23 16.26
JP Morgan Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.32 15.91
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.32 15.75
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21/03/2025 120.00 - - 0.19 15.53
BNP Paribas Call 140 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21/03/2025 140.00 - - 0.36 15.33
BNP Paribas Call 140 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21/03/2025 140.00 - - 0.36 15.33
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.38 14.91
JP Morgan Call 145 AWK 21.03.2025   Call American Water Works 21/03/2025 145.00 - - 0.36 14.66
BNP Paribas Call 120 AWK 21.03.2025   Call American Water Works 21/03/2025 120.00 - - 0.22 13.78
BNP Paribas Call 120 AWK 21.03.2025   Call American Water Works 21/03/2025 120.00 - - 0.22 13.78
Morgan Stanley Call 125 AWK 20.06.2025   Call American Water Works 20/06/2025 125.00 - - 0.16 13.46
JP Morgan Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.41 13.32
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.42 13.20
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.46 12.80
BNP Paribas Call 150 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21/03/2025 150.00 - - 0.45 12.76
BNP Paribas Call 150 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21/03/2025 150.00 - - 0.45 12.76
Morgan Stanley Call 150 AWK 20.06.2025   Call American Water Works 20/06/2025 150.00 - - 0.26 12.69
JP Morgan Call 140 AWK 20.06.2025   Call American Water Works 20/06/2025 140.00 - - 0.24 11.97
JP Morgan Call 135 AWK 20.06.2025   Call American Water Works 20/06/2025 135.00 - - 0.23 11.71
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.50 11.42