Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 330 AXP 24.01.2025   Call American Express Com... 24/01/2025 330.00 - - 1.19 24.38
JP Morgan Call 325 AXP 24.01.2025   Call American Express Com... 24/01/2025 325.00 - - 1.18 22.04
Soc. Generale Call 380 AXP 21.03.2025   Call American Express Com... 21/03/2025 380.00 0.062 0.170 0.27 22.17
Soc. Generale Call 380 AXP 21.03.2025   Call American Express Com... 21/03/2025 380.00 0.065 0.180 0.27 22.17
JP Morgan Call 350 AXP 21.02.2025   Call American Express Com... 21/02/2025 350.00 0.250 0.350 0.31 21.40
Goldman Sachs Call 360 AXP 21.02.2025   Call American Express Com... 21/02/2025 360.00 0.140 - 0.31 24.51
JP Morgan Call 320 AXP 24.01.2025   Call American Express Com... 24/01/2025 320.00 - - 1.18 19.76
BVT Call 340 AXP 21.02.2025   Call American Express Com... 21/02/2025 340.00 0.530 0.580 0.30 19.99
BVT Call 340 AXP 21.02.2025   Call American Express Com... 21/02/2025 340.00 0.550 0.600 0.30 19.99
Goldman Sachs Call 350 AXP 21.02.2025   Call American Express Com... 21/02/2025 350.00 0.280 - 0.30 22.83
Morgan Stanley Call 380 AXP 21.03.2025   Call American Express Com... 21/03/2025 380.00 0.001 - 0.30 19.09
JP Morgan Call 330 AXP 31.01.2025   Call American Express Com... 31/01/2025 330.00 0.710 0.800 0.51 19.53
JP Morgan Call 340 AXP 21.02.2025   Call American Express Com... 21/02/2025 340.00 0.480 0.580 0.30 19.42
DZ Bank Call 380 AXP 21.03.2025   Call AMER. EXPRESS DL... 21/03/2025 380.00 0.120 0.150 0.27 21.48
DZ Bank Call 380 AEC1 21.03.2025   Call AMER. EXPRESS DL... 21/03/2025 380.00 0.120 0.150 0.27 21.48
Morgan Stanley Call 400 AXP 21.03.2025   Call American Express Com... 21/03/2025 400.00 0.001 - 0.33 18.41
JP Morgan Call 335 AXP 21.02.2025   Call American Express Com... 21/02/2025 335.00 0.650 0.750 0.30 18.40
Goldman Sachs Call 380 AXP 21.02.2025   Call American Express Com... 21/02/2025 380.00 0.050 - 0.43 18.21
UC WAR. CALL 03/25 AEC1   Call American Express Com... 19/03/2025 360.00 0.3300 0.3900 0.27 18.36
UniCredit Call 360 AXP 19.03.2025   Call American Express Com... 19/03/2025 360.00 0.330 0.390 0.27 18.36
Soc. Generale Call 360 AXP 21.03.2025   Call American Express Com... 21/03/2025 360.00 0.300 0.410 0.27 18.08
Soc. Generale Call 360 AXP 21.03.2025   Call American Express Com... 21/03/2025 360.00 0.300 0.420 0.27 18.08
Morgan Stanley Call 360 AXP 21.03.2025   Call American Express Com... 21/03/2025 360.00 0.001 - 0.27 17.77
Goldman Sachs Call 340 AXP 21.02.2025   Call American Express Com... 21/02/2025 340.00 0.520 - 0.30 20.18
JP Morgan Call 325 AXP 31.01.2025   Call American Express Com... 31/01/2025 325.00 0.940 1.030 0.50 18.13
JP Morgan Call 315 AXP 24.01.2025   Call American Express Com... 24/01/2025 315.00 - - 1.18 17.61
Morgan Stanley Call 320 AXP 19.09.2025   Call American Express Com... 19/09/2025 320.00 1.22 - 0.07 17.46
Morgan Stanley Call 340 AXP 21.03.2025   Call American Express Com... 21/03/2025 340.00 0.540 - 0.23 17.05
JP Morgan Call 330 AXP 07.02.2025   Call American Express Com... 07/02/2025 330.00 0.840 0.930 0.41 17.74
JP Morgan Call 370 AXP 21.03.2025   Call American Express Com... 21/03/2025 370.00 0.170 0.320 0.30 16.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.