Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 AXP 24.01.2025   Call American Express Com... 1/24/2025 330.00 - - 1.19 24.38
JP Morgan Call 325 AXP 24.01.2025   Call American Express Com... 1/24/2025 325.00 - - 1.18 22.04
Soc. Generale Call 380 AXP 21.03.2025   Call American Express Com... 3/21/2025 380.00 0.064 0.170 0.27 22.17
Soc. Generale Call 380 AXP 21.03.2025   Call American Express Com... 3/21/2025 380.00 0.064 0.170 0.27 22.17
JP Morgan Call 350 AXP 21.02.2025   Call American Express Com... 2/21/2025 350.00 0.250 0.350 0.31 21.40
Goldman Sachs Call 360 AXP 21.02.2025   Call American Express Com... 2/21/2025 360.00 0.140 - 0.31 24.51
JP Morgan Call 320 AXP 24.01.2025   Call American Express Com... 1/24/2025 320.00 - - 1.18 19.76
BVT Call 340 AXP 21.02.2025   Call American Express Com... 2/21/2025 340.00 0.550 0.600 0.30 19.99
BVT Call 340 AXP 21.02.2025   Call American Express Com... 2/21/2025 340.00 0.520 0.570 0.30 19.99
Goldman Sachs Call 350 AXP 21.02.2025   Call American Express Com... 2/21/2025 350.00 0.280 - 0.30 22.83
Morgan Stanley Call 380 AXP 21.03.2025   Call American Express Com... 3/21/2025 380.00 0.001 - 0.30 19.09
JP Morgan Call 330 AXP 31.01.2025   Call American Express Com... 1/31/2025 330.00 0.720 0.810 0.51 19.53
JP Morgan Call 340 AXP 21.02.2025   Call American Express Com... 2/21/2025 340.00 0.490 0.590 0.30 19.42
DZ Bank Call 380 AXP 21.03.2025   Call AMER. EXPRESS DL... 3/21/2025 380.00 0.120 0.150 0.27 21.48
DZ Bank Call 380 AEC1 21.03.2025   Call AMER. EXPRESS DL... 3/21/2025 380.00 0.120 0.150 0.27 21.48
Morgan Stanley Call 400 AXP 21.03.2025   Call American Express Com... 3/21/2025 400.00 0.001 - 0.33 18.41
JP Morgan Call 335 AXP 21.02.2025   Call American Express Com... 2/21/2025 335.00 0.660 0.760 0.30 18.40
Goldman Sachs Call 380 AXP 21.02.2025   Call American Express Com... 2/21/2025 380.00 0.050 - 0.43 18.21
UC WAR. CALL 03/25 AEC1   Call American Express Com... 3/19/2025 360.00 0.3100 0.3700 0.27 18.36
UniCredit Call 360 AXP 19.03.2025   Call American Express Com... 3/19/2025 360.00 0.330 0.390 0.27 18.36
Soc. Generale Call 360 AXP 21.03.2025   Call American Express Com... 3/21/2025 360.00 0.300 0.410 0.27 18.08
Soc. Generale Call 360 AXP 21.03.2025   Call American Express Com... 3/21/2025 360.00 0.300 0.410 0.27 18.08
Morgan Stanley Call 360 AXP 21.03.2025   Call American Express Com... 3/21/2025 360.00 0.001 - 0.27 17.77
Goldman Sachs Call 340 AXP 21.02.2025   Call American Express Com... 2/21/2025 340.00 0.520 - 0.30 20.18
JP Morgan Call 325 AXP 31.01.2025   Call American Express Com... 1/31/2025 325.00 0.950 1.040 0.50 18.13
JP Morgan Call 315 AXP 24.01.2025   Call American Express Com... 1/24/2025 315.00 - - 1.18 17.61
Morgan Stanley Call 320 AXP 19.09.2025   Call American Express Com... 9/19/2025 320.00 1.22 - 0.07 17.46
Morgan Stanley Call 340 AXP 21.03.2025   Call American Express Com... 3/21/2025 340.00 0.540 - 0.23 17.05
JP Morgan Call 330 AXP 07.02.2025   Call American Express Com... 2/7/2025 330.00 0.850 0.940 0.41 17.74
JP Morgan Call 370 AXP 21.03.2025   Call American Express Com... 3/21/2025 370.00 0.170 0.320 0.30 16.95
* Too many results found, please restrict the search by using the filter options.