X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 2/21/2025 165.00 0.095 0.120 0.30 21.77
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 2/21/2025 160.00 0.190 0.210 0.29 20.13
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 2/21/2025 170.00 0.046 0.076 0.36 19.25
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 2/21/2025 175.00 0.021 0.051 0.42 17.61
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 2/21/2025 155.00 0.350 0.370 0.28 17.55
JP Morgan Call 165 A 21.03.2025   Call Agilent Technologies 3/21/2025 165.00 0.240 0.260 0.30 14.48
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 2/21/2025 150.00 0.590 0.610 0.29 14.32
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 2/21/2025 180.00 0.010 0.050 0.52 14.14
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 0.160 0.180 0.36 13.70
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 0.160 0.180 0.36 13.70
JP Morgan Call 170 A 17.04.2025   Call Agilent Technologies 4/17/2025 170.00 0.220 0.240 0.28 13.13
JP Morgan Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 0.390 0.410 0.31 12.54
JP Morgan Call 190 A 16.05.2025   Call Agilent Technologies 5/16/2025 190.00 0.068 0.110 0.32 12.09
JP Morgan Call 165 A 17.04.2025   Call Agilent Technologies 4/17/2025 165.00 0.330 0.350 0.28 12.05
JP Morgan Call 180 A 16.05.2025   Call Agilent Technologies 5/16/2025 180.00 0.150 0.180 0.29 12.04
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 2/21/2025 185.00 0.005 0.055 0.62 11.90
JP Morgan Call 185 A 16.05.2025   Call Agilent Technologies 5/16/2025 185.00 0.100 0.130 0.31 11.64
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 2/21/2025 145.00 0.920 0.940 0.30 11.58
JP Morgan Call 175 A 16.05.2025   Call Agilent Technologies 5/16/2025 175.00 0.230 0.250 0.29 11.55
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 2/21/2025 190.00 0.003 0.063 0.67 11.15
JP Morgan Call 160 A 17.04.2025   Call Agilent Technologies 4/17/2025 160.00 0.490 0.510 0.28 11.10
JP Morgan Call 155 A 21.03.2025   Call Agilent Technologies 3/21/2025 155.00 0.580 0.600 0.31 11.02
JP Morgan Call 170 A 16.05.2025   Call Agilent Technologies 5/16/2025 170.00 0.330 0.350 0.29 10.87
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 0.410 0.430 0.40 10.61
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 0.410 0.430 0.40 10.61
JP Morgan Call 195 A 16.05.2025   Call Agilent Technologies 5/16/2025 195.00 0.044 0.084 0.36 10.50
JP Morgan Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 0.830 0.850 0.31 9.96
JP Morgan Call 155 A 17.04.2025   Call Agilent Technologies 4/17/2025 155.00 0.690 0.710 0.29 9.92
JP Morgan Call 165 A 16.05.2025   Call Agilent Technologies 5/16/2025 165.00 0.460 0.480 0.29 9.87
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 2/21/2025 140.00 1.31 1.33 0.32 9.27