X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21/02/2025 165.00 0.092 0.110 0.30 21.77
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21/02/2025 160.00 0.190 0.210 0.29 20.13
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21/02/2025 170.00 0.043 0.073 0.36 19.25
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21/02/2025 175.00 0.020 0.060 0.42 17.61
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21/02/2025 155.00 0.340 0.360 0.28 17.55
JP Morgan Call 165 A 21.03.2025   Call Agilent Technologies 21/03/2025 165.00 0.240 0.260 0.30 14.48
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21/02/2025 150.00 0.590 0.610 0.29 14.32
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21/02/2025 180.00 0.009 0.059 0.52 14.14
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.160 0.180 0.36 13.70
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.160 0.180 0.36 13.70
JP Morgan Call 170 A 17.04.2025   Call Agilent Technologies 17/04/2025 170.00 0.210 0.230 0.28 13.13
JP Morgan Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.380 0.400 0.31 12.54
JP Morgan Call 190 A 16.05.2025   Call Agilent Technologies 16/05/2025 190.00 0.066 0.110 0.32 12.09
JP Morgan Call 165 A 17.04.2025   Call Agilent Technologies 17/04/2025 165.00 0.330 0.350 0.28 12.05
JP Morgan Call 180 A 16.05.2025   Call Agilent Technologies 16/05/2025 180.00 0.150 0.180 0.29 12.04
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21/02/2025 185.00 0.004 0.064 0.62 11.90
JP Morgan Call 185 A 16.05.2025   Call Agilent Technologies 16/05/2025 185.00 0.100 0.130 0.31 11.64
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 0.910 0.930 0.30 11.58
JP Morgan Call 175 A 16.05.2025   Call Agilent Technologies 16/05/2025 175.00 0.220 0.240 0.29 11.55
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21/02/2025 190.00 0.002 0.072 0.67 11.15
JP Morgan Call 160 A 17.04.2025   Call Agilent Technologies 17/04/2025 160.00 0.480 0.500 0.28 11.10
JP Morgan Call 155 A 21.03.2025   Call Agilent Technologies 21/03/2025 155.00 0.580 0.600 0.31 11.02
JP Morgan Call 170 A 16.05.2025   Call Agilent Technologies 16/05/2025 170.00 0.320 0.340 0.29 10.87
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.400 0.420 0.40 10.61
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.410 0.430 0.40 10.61
JP Morgan Call 195 A 16.05.2025   Call Agilent Technologies 16/05/2025 195.00 0.043 0.083 0.36 10.50
JP Morgan Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 0.830 0.850 0.31 9.96
JP Morgan Call 155 A 17.04.2025   Call Agilent Technologies 17/04/2025 155.00 0.690 0.710 0.29 9.92
JP Morgan Call 165 A 16.05.2025   Call Agilent Technologies 16/05/2025 165.00 0.450 0.470 0.29 9.87
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21/02/2025 140.00 1.30 1.32 0.32 9.27