Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 0.150 0.290 0.27 15.00
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 0.150 0.290 0.27 15.00
Soc. Generale Call 325 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 325.00 0.051 0.061 0.29 14.46
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 0.460 0.600 0.26 12.62
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 0.460 0.600 0.26 12.62
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 340.00 0.140 0.370 0.26 11.19
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 340.00 0.140 0.370 0.26 11.19
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 340.00 0.1400 0.3700 0.26 11.19
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 330.00 0.3000 0.4200 0.25 10.72
UniCredit Call 330 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 330.00 0.300 0.420 0.25 10.72
Soc. Generale Call 300 VOLV/B 20.06.2025   Call Volvo, AB ser. B 20/06/2025 300.00 0.180 0.200 0.21 10.23
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 1.12 1.26 0.26 9.79
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 1.120 1.260 0.26 9.79
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 310.00 0.620 0.740 0.24 9.64
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 310.00 0.6200 0.7400 0.24 9.64
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 310.00 0.620 0.740 0.24 9.64
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 320.00 0.670 0.810 0.22 8.93
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 320.00 0.670 0.810 0.22 8.93
Soc. Generale Call 275 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 275.00 0.340 0.370 0.28 8.68
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 290.00 1.14 1.26 0.23 8.50
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 290.00 1.1500 1.2700 0.23 8.50
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 290.00 1.150 1.270 0.23 8.50
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 300.00 1.130 1.270 0.21 7.93
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 300.00 1.13 1.27 0.21 7.93
UC WAR. CALL 12/25 VOL1   Call Volvo, AB ser. B 17/12/2025 360.00 0.5500 0.6700 0.25 7.59
UniCredit Call 360 VOLV/B 17.12.2025   Call Volvo, AB ser. B 17/12/2025 360.00 0.550 0.670 0.25 7.59
BNP Paribas Call 320 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 320.00 0.970 1.110 0.21 7.52
BNP Paribas Call 320 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 320.00 0.97 1.11 0.21 7.52
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 270.00 1.9400 2.0600 0.21 7.35
UniCredit Call 270 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 270.00 1.93 2.05 0.21 7.35