Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 0.300 0.450 0.30 15.01
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 - - 0.30 15.01
Soc. Generale Call 350 VOLV/B 20.06.2025   Call Volvo, AB ser. B 20/06/2025 350.00 - - 0.23 13.89
Soc. Generale Call 325 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 325.00 - - 0.33 13.78
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 - - 0.30 12.12
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 0.840 0.990 0.30 12.12
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 340.00 0.3400 0.5500 0.27 11.02
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 340.00 - - 0.27 11.02
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 340.00 0.340 0.550 0.27 11.02
UniCredit Call 330 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 330.00 - - 0.26 10.50
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 330.00 0.5000 0.7100 0.26 10.50
Soc. Generale Call 300 VOLV/B 20.06.2025   Call Volvo, AB ser. B 20/06/2025 300.00 - - 0.22 9.89
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 310.00 - - 0.25 9.36
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 310.00 0.9600 1.1700 0.25 9.36
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 310.00 0.960 1.170 0.25 9.36
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 - - 0.30 9.21
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 1.810 1.960 0.30 9.21
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 320.00 1.020 1.170 0.23 8.59
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 320.00 - - 0.23 8.59
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 290.00 - - 0.24 8.15
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 290.00 1.660 1.870 0.24 8.15
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 290.00 1.6600 1.8700 0.24 8.15
Soc. Generale Call 275 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 275.00 - - 0.33 7.96
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 300.00 - - 0.22 7.56
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 300.00 1.650 1.800 0.22 7.56
UniCredit Call 360 VOLV/B 17.12.2025   Call Volvo, AB ser. B 17/12/2025 360.00 - - 0.26 7.31
UC WAR. CALL 12/25 VOL1   Call Volvo, AB ser. B 17/12/2025 360.00 0.7700 0.9800 0.26 7.31
BNP Paribas Call 320 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 320.00 1.400 1.550 0.23 7.14
BNP Paribas Call 320 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 320.00 - - 0.23 7.14
UniCredit Call 340 VOLV/B 17.12.2025   Call Volvo, AB ser. B 17/12/2025 340.00 - - 0.26 6.82