Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 28.00 0.0890 - 0.29 21.07
UniCredit Call 28 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 28.00 - - 0.29 21.07
UniCredit Call 28 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 28.00 - - 0.29 21.07
DZ Bank Call 34 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 34.00 - - 0.38 21.00
DZ Bank Call 34 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 34.00 - - 0.38 21.00
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 32.00 0.0430 - 0.36 20.54
UniCredit Call 32 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 32.00 - - 0.36 20.54
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 30.00 0.0490 - 0.34 19.84
UniCredit Call 30 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 30.00 - - 0.34 19.84
UniCredit Call 30 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 30.00 - - 0.34 19.84
BVT Call 28 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 28.00 - - 0.29 19.83
BVT Call 28 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 28.00 - - 0.29 19.83
BVT Call 29 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 29.00 - - 0.31 19.72
BVT Call 29 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 29.00 - - 0.31 19.72
Soc. Generale Call 27 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 27.00 - - 0.28 18.83
BVT Call 27 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 27.00 - - 0.28 18.63
BVT Call 27 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 27.00 - - 0.28 18.63
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 27.00 - - 0.30 17.93
UniCredit Call 27 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 27.00 - - 0.30 17.93
UniCredit Call 27 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 27.00 - - 0.30 17.93
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 26.00 - - 0.27 17.88
UniCredit Call 26 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 26.00 - - 0.27 17.88
UniCredit Call 26 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 26.00 - - 0.27 17.88
BVT Call 30 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 30.00 - - 0.35 17.87
BVT Call 30 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 30.00 - - 0.35 17.87
Soc. Generale Call 25 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 25.00 - - 0.24 17.80
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 29.00 0.0830 - 0.35 17.67
UniCredit Call 29 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 29.00 - - 0.35 17.67
UniCredit Call 29 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 29.00 - - 0.35 17.67
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 25.00 - - 0.24 17.64
* Too many results found, please restrict the search by using the filter options.