Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 34.00 - - 0.17 44.48
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 34.00 0.0040 - 0.17 44.48
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 32.00 0.0140 - 0.14 42.07
UniCredit Call 32 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 32.00 - - 0.14 42.07
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 38.00 0.0010 - 0.17 29.38
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 38.00 0.001 - 0.17 29.38
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 38.00 - - 0.17 29.38
UniCredit Call 34 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 34.00 - - 0.15 25.06
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 34.00 0.0180 - 0.15 25.06
Soc. Generale Call 32 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 32.00 0.015 0.025 0.22 21.86
Soc. Generale Call 32 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 32.00 - - 0.22 21.86
DZ Bank Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 - - 0.11 19.00
DZ Bank Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 0.590 0.710 0.11 19.00
Soc. Generale Call 34 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 34.00 0.001 0.020 0.30 18.15
Soc. Generale Call 34 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 34.00 - - 0.30 18.15
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 0.062 0.072 0.21 17.64
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 - - 0.21 17.64
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 31.00 0.0300 0.0530 0.25 17.39
UniCredit Call 31 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 31.00 - - 0.25 17.39
DZ Bank Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 0.048 0.078 0.22 16.51
DZ Bank Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 - - 0.22 16.51
UniCredit Call 30.5 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 30.50 - - 0.24 16.46
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 30.50 0.0440 0.0670 0.24 16.46
Soc. Generale Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 0.001 0.020 0.34 16.39
Soc. Generale Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 - - 0.34 16.39
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 35.00 0.013 0.023 0.21 15.87
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 35.00 - - 0.21 15.87
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 28.00 - - 0.13 15.75
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 28.00 0.150 0.160 0.13 15.75
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 30.00 0.0600 0.0830 0.24 15.66
* Too many results found, please restrict the search by using the filter options.