Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 270 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 270.00 - - 0.46 17.00
BVT Call 270 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 270.00 - - 0.46 17.00
BVT Call 260 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 260.00 - - 0.46 15.31
BVT Call 260 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 260.00 - - 0.46 15.31
BVT Call 300 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 300.00 - - 0.42 14.81
BVT Call 300 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 300.00 - - 0.42 14.81
BVT Call 290 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 290.00 - - 0.42 13.81
BVT Call 290 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 290.00 - - 0.42 13.81
BVT Call 250 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 250.00 - - 0.45 13.57
BVT Call 250 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 250.00 - - 0.45 13.57
BVT Call 280 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 280.00 - - 0.42 12.90
BVT Call 280 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 280.00 - - 0.42 12.90
BVT Call 240 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 240.00 - - 0.45 11.98
BVT Call 240 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 240.00 - - 0.45 11.98
BVT Call 270 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 270.00 - - 0.42 11.86
BVT Call 270 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 270.00 - - 0.42 11.86
BVT Call 260 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 260.00 - - 0.42 10.89
BVT Call 260 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 260.00 - - 0.42 10.89
BVT Call 230 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 230.00 - - 0.46 10.16
BVT Call 230 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 230.00 - - 0.46 10.16
BVT Call 250 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 250.00 - - 0.42 9.89
BVT Call 250 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 250.00 - - 0.42 9.89
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 240.00 - - 0.42 8.92
BVT Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 240.00 - - 0.42 8.92
BVT Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 240.00 - - 0.42 8.92
Morgan Stanley Call 360 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 360.00 - - 0.44 8.82
BVT Call 310 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 310.00 - - 0.39 8.65
BVT Call 310 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 310.00 - - 0.39 8.65
Morgan Stanley Call 320 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 320.00 - - 0.40 8.55
Morgan Stanley Call 400 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 400.00 - - 0.49 8.47