Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 400 ACN 21.02.2025   Call Accenture Plc 21/02/2025 400.00 - - 0.21 40.30
JP Morgan Call 380 ACN 31.01.2025   Call Accenture Plc 31/01/2025 380.00 - - 0.34 40.29
BVT Call 390 ACN 21.02.2025   Call Accenture Plc 21/02/2025 390.00 - - 0.20 37.75
BVT Call 390 ACN 21.02.2025   Call Accenture Plc 21/02/2025 390.00 - - 0.20 37.75
JP Morgan Call 390 ACN 21.02.2025   Call Accenture Plc 21/02/2025 390.00 - - 0.21 35.75
JP Morgan Call 400 ACN 21.02.2025   Call Accenture Plc 21/02/2025 400.00 - - 0.24 34.51
BVT Call 380 ACN 21.02.2025   Call Accenture Plc 21/02/2025 380.00 - - 0.20 33.01
BVT Call 380 ACN 21.02.2025   Call Accenture Plc 21/02/2025 380.00 - - 0.20 33.01
JP Morgan Call 380 ACN 21.02.2025   Call Accenture Plc 21/02/2025 380.00 - - 0.20 32.57
BVT Call 400 ACN 21.02.2025   Call Accenture Plc 21/02/2025 400.00 - - 0.25 31.43
BVT Call 400 ACN 21.02.2025   Call Accenture Plc 21/02/2025 400.00 - - 0.25 31.43
JP Morgan Call 410 ACN 21.02.2025   Call Accenture Plc 21/02/2025 410.00 - - 0.27 31.30
Goldman Sachs Call 380 ACN 21.02.2025   Call Accenture Plc 21/02/2025 380.00 - - 0.21 30.53
JP Morgan Call 370 ACN 31.01.2025   Call Accenture Plc 31/01/2025 370.00 - - 0.36 29.86
Goldman Sachs Call 450 ACN 21.02.2025   Call Accenture Plc 21/02/2025 450.00 - - 0.36 28.78
JP Morgan Call 420 ACN 21.02.2025   Call Accenture Plc 21/02/2025 420.00 - - 0.32 27.78
JP Morgan Call 370 ACN 21.02.2025   Call Accenture Plc 21/02/2025 370.00 - - 0.19 27.27
BVT Call 370 ACN 21.02.2025   Call Accenture Plc 21/02/2025 370.00 - - 0.20 26.86
BVT Call 370 ACN 21.02.2025   Call Accenture Plc 21/02/2025 370.00 - - 0.20 26.86
Goldman Sachs Call 420 ACN 21.02.2025   Call Accenture Plc 21/02/2025 420.00 - - 0.33 26.54
JP Morgan Call 430 ACN 21.02.2025   Call Accenture Plc 21/02/2025 430.00 - - 0.36 24.63
JP Morgan Call 360 ACN 31.01.2025   Call Accenture Plc 31/01/2025 360.00 - - 0.37 23.07
Goldman Sachs Call 500 ACN 21.02.2025   Call Accenture Plc 21/02/2025 500.00 - - 0.50 21.64
JP Morgan Call 370 ACN 07.02.2025   Call Accenture Plc 07/02/2025 370.00 - - 0.34 21.36
JP Morgan Call 440 ACN 21.02.2025   Call Accenture Plc 21/02/2025 440.00 - - 0.42 21.21
JP Morgan Call 360 ACN 21.02.2025   Call Accenture Plc 21/02/2025 360.00 - - 0.20 20.75
Soc. Generale Call 450 ACN 21.03.2025   Call Accenture PLC 21/03/2025 450.00 0.067 0.080 0.31 20.33
Soc. Generale Call 450 ACN 21.03.2025   Call Accenture PLC 21/03/2025 450.00 - - 0.31 20.33
Goldman Sachs Call 360 ACN 21.02.2025   Call Accenture Plc 21/02/2025 360.00 - - 0.21 20.29
Soc. Generale Call 440 ACN 21.03.2025   Call Accenture Plc 21/03/2025 440.00 - - 0.30 20.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.