Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 34.00 0.1800 0.2000 0.25 19.07
UniCredit Call 34 BATS 19.03.2025   Call British American Tob... 19/03/2025 34.00 0.190 0.210 0.25 19.07
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19/03/2025 33.00 0.290 0.310 0.24 18.95
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 33.00 0.2900 0.3100 0.24 18.95
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19/03/2025 33.00 0.300 0.320 0.24 18.95
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21/03/2025 35.00 0.007 0.020 0.27 18.32
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21/03/2025 35.00 0.006 0.020 0.27 18.32
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.044 0.054 0.23 17.56
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.046 0.056 0.23 17.56
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 32.00 0.4900 0.5100 0.23 17.75
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.490 0.510 0.23 17.75
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.510 0.530 0.23 17.75
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 0.840 0.860 0.22 15.84
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 31.00 0.8400 0.8600 0.22 15.84
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 0.860 0.880 0.22 15.84
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20/06/2025 35.00 0.028 0.038 0.21 14.68
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20/06/2025 35.00 0.029 0.039 0.21 14.68
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 18/06/2025 34.00 0.460 0.480 0.20 14.41
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 34.00 0.4600 0.4800 0.20 14.41
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 18/06/2025 34.00 0.460 0.480 0.20 14.41
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 33.00 0.6400 0.6600 0.19 13.84
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 18/06/2025 33.00 0.640 0.660 0.19 13.84
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 18/06/2025 33.00 0.650 0.670 0.19 13.84
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.140 0.150 0.24 12.72
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.140 0.150 0.24 12.72
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 32.00 0.9100 0.9300 0.19 13.02
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18/06/2025 32.00 0.930 0.950 0.19 13.02
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18/06/2025 32.00 0.910 0.930 0.19 13.02
Soc. Generale Call 35 BATS 19.09.2025   Call British American Tob... 19/09/2025 35.00 0.052 0.062 0.19 12.19
Soc. Generale Call 35 BATS 19.09.2025   Call British American Tob... 19/09/2025 35.00 0.053 0.063 0.19 12.19