Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MOH   Call LVMH E... 15/01/2025 720.00 0.0030 - 0.41 58.20
UniCredit Call 720 MOH 15.01.2025   Call LVMH E... 15/01/2025 720.00 - - 0.41 58.20
UC WAR. CALL 01/25 MOH   Call LVMH E... 15/01/2025 680.00 0.0060 - 0.43 38.50
UniCredit Call 680 MOH 15.01.2025   Call LVMH E... 15/01/2025 680.00 - - 0.43 38.50
UniCredit Call 680 MOH 15.01.2025   Call LVMH E... 15/01/2025 680.00 - - 0.43 38.50
BVT Call 680 MOH 17.01.2025   Call LVMH E... 17/01/2025 680.00 0.025 0.035 0.42 32.25
BVT Call 680 MOH 17.01.2025   Call LVMH E... 17/01/2025 680.00 - - 0.42 32.25
UBS Call 650 MOH 19.09.2025   Call LVMH E... 19/09/2025 650.00 - - 0.04 30.98
UBS Call 650 MOH 19.09.2025   Call LVMH E... 19/09/2025 650.00 1.40 1.49 0.04 30.98
UBS Call 650 MOH 19.09.2025   Call LVMH E... 19/09/2025 650.00 - - 0.04 30.98
BVT Call 660 MOH 17.01.2025   Call LVMH E... 17/01/2025 660.00 0.068 0.078 0.37 30.74
BVT Call 660 MOH 17.01.2025   Call LVMH E... 17/01/2025 660.00 - - 0.37 30.74
UBS Call 650 MOH 20.06.2025   Call LVMH E... 20/06/2025 650.00 - - 0.07 26.61
UBS Call 650 MOH 20.06.2025   Call LVMH E... 20/06/2025 650.00 1.38 1.47 0.07 26.61
UBS Call 650 MOH 20.06.2025   Call LVMH E... 20/06/2025 650.00 - - 0.07 26.61
UBS Call 675 MOH 18.06.2026   Call LVMH E... 18/06/2026 675.00 - - 0.04 25.33
UBS Call 675 MOH 18.06.2026   Call LVMH E... 18/06/2026 675.00 1.24 1.33 0.04 25.33
UBS Call 675 MOH 18.06.2026   Call LVMH E... 18/06/2026 675.00 - - 0.04 25.33
BVT Call 650 MOH 19.06.2026   Call LVMH E... 19/06/2026 650.00 2.43 2.46 0.02 24.84
BVT Call 650 MOH 19.06.2026   Call LVMH E... 19/06/2026 650.00 - - 0.02 24.84
UBS Call 650 MOH 21.03.2025   Call LVMH E... 21/03/2025 650.00 - - 0.12 23.62
UBS Call 650 MOH 21.03.2025   Call LVMH E... 21/03/2025 650.00 1.38 1.47 0.12 23.62
UBS Call 650 MOH 21.03.2025   Call LVMH E... 21/03/2025 650.00 - - 0.12 23.62
Goldman Sachs Call 640 MOH 19.12.2025   Call LVMH E... 19/12/2025 640.00 - - 0.04 21.49
Soc. Generale Call 1020 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,020.00 0.001 - 0.37 21.43
Soc. Generale Call 1020 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,020.00 0.001 - 0.37 21.43
UBS Call 675 MOH 19.12.2025   Call LVMH E... 19/12/2025 675.00 - - 0.07 21.39
UBS Call 675 MOH 19.12.2025   Call LVMH E... 19/12/2025 675.00 1.23 1.32 0.07 21.39
UBS Call 675 MOH 19.12.2025   Call LVMH E... 19/12/2025 675.00 - - 0.07 21.39
Morgan Stanley Call 640 MOH 19.09.2025   Call LVMH E... 19/09/2025 640.00 2.40 2.41 0.05 20.98
* Too many results found, please restrict the search by using the filter options.