Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 150.00 0.0010 - 0.31 28.31
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 150.00 0.003 - 0.31 28.31
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 150.00 0.001 - 0.31 28.31
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 160.00 0.0010 - 0.37 24.73
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 160.00 0.001 - 0.37 24.73
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 160.00 0.001 - 0.37 24.73
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 180.00 0.0010 - 0.28 20.48
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 180.00 0.001 - 0.28 20.48
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 180.00 0.001 - 0.28 20.48
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.001 0.029 0.45 15.61
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.001 0.029 0.45 15.61
Morgan Stanley Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 0.011 - 0.42 14.93
Morgan Stanley Call 130 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 130.00 0.072 - 0.38 14.73
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 135.00 0.0170 0.0940 0.42 14.55
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 135.00 0.033 0.079 0.42 14.55
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 135.00 0.017 0.094 0.42 14.55
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 160.00 0.0040 - 0.32 14.06
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 160.00 0.019 - 0.32 14.06
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 160.00 0.004 - 0.32 14.06
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 - - 0.49 13.59
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 - - 0.49 13.59
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 125.00 0.0900 0.1300 0.39 13.55
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 125.00 0.100 0.120 0.39 13.55
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 125.00 0.090 0.130 0.39 13.55
Morgan Stanley Call 120 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 120.00 0.166 - 0.36 13.25
Morgan Stanley Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.023 - 0.50 12.99
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 120.00 0.1500 0.1900 0.38 12.79
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 120.00 0.160 0.180 0.38 12.79
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 120.00 0.150 0.190 0.38 12.79
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 130.00 0.053 0.120 0.43 12.61
* Too many results found, please restrict the search by using the filter options.