Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 3200 HMI 20.06.2025   Call HERMES INTERNATIONAL... 20.06.2025 3'200.00 - - 0.15 26.64
BVT Call 2850 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21.02.2025 2'850.00 - - 0.39 16.09
BVT Call 2850 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21.02.2025 2'850.00 - - 0.39 16.09
Goldman Sachs Call 3000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21.02.2025 3'000.00 - - 0.46 15.32
BVT Call 2800 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21.02.2025 2'800.00 - - 0.39 15.19
BVT Call 2800 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21.02.2025 2'800.00 - - 0.39 15.19
BVT Call 2986.6 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'986.60 - - 0.33 14.97
BVT Call 2986.6 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'986.60 - - 0.33 14.97
BVT Call 2936.83 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'936.83 - - 0.33 14.20
BVT Call 2936.83 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'936.83 - - 0.33 14.20
Morgan Stanley Call 3200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 3'200.00 - - 0.40 13.76
BVT Call 2750 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21.02.2025 2'750.00 - - 0.39 14.10
BVT Call 2750 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21.02.2025 2'750.00 - - 0.39 14.10
UBS Call 2875 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'875.00 - - 0.32 13.98
UBS Call 2875 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'875.00 - - 0.32 13.98
UBS Call 2875 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'875.00 0.520 0.550 0.32 13.98
Morgan Stanley Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 3'000.00 - - 0.36 13.44
Goldman Sachs Call 2800 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21.02.2025 2'800.00 - - 0.44 13.20
DZ Bank Call 3000 HMI 19.12.2025   Call HERMES INTERNATIONAL... 19.12.2025 3'000.00 - - 0.14 13.73
Morgan Stanley Call 3400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 3'400.00 - - 0.44 13.39
Goldman Sachs Call 3200 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21.02.2025 3'200.00 - - 0.57 13.38
UBS Call 2850 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'850.00 - - 0.32 13.61
UBS Call 2850 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'850.00 - - 0.32 13.61
UBS Call 2850 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'850.00 0.590 0.620 0.32 13.61
BVT Call 2887.05 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'887.05 - - 0.33 13.43
BVT Call 2887.05 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'887.05 - - 0.33 13.43
UBS Call 2825 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'825.00 - - 0.31 13.32
UBS Call 2825 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'825.00 - - 0.31 13.32
UBS Call 2825 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'825.00 0.650 0.680 0.31 13.32
Morgan Stanley Call 2900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2'900.00 - - 0.35 12.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.