Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 0.050 0.100 0.30 19.98
BNP Paribas Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 0.050 0.100 0.30 19.98
BNP Paribas Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 110.00 0.001 0.050 0.34 19.92
BNP Paribas Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 110.00 0.001 0.050 0.34 19.92
BNP Paribas Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 95.00 0.015 0.031 0.31 17.58
BNP Paribas Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 95.00 0.015 0.031 0.31 17.58
BNP Paribas Call 98 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 98.00 0.007 0.031 0.34 16.42
BNP Paribas Call 98 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 98.00 0.007 0.031 0.34 16.42
BNP Paribas Call 92 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 92.00 0.031 0.041 0.30 16.31
BNP Paribas Call 92 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 92.00 0.031 0.041 0.30 16.31
BNP Paribas Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 0.470 0.520 0.30 16.02
BNP Paribas Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 0.470 0.520 0.30 16.02
BNP Paribas Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 0.003 0.031 0.36 15.60
BNP Paribas Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 0.003 0.031 0.36 15.60
BNP Paribas Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 0.048 0.058 0.30 15.46
BNP Paribas Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 0.047 0.057 0.30 15.46
BNP Paribas Call 102 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 102.00 0.001 0.031 0.38 14.88
BNP Paribas Call 102 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 102.00 0.001 0.031 0.38 14.88
Soc. Generale Call 110 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 110.00 0.011 0.021 0.27 14.59
Soc. Generale Call 110 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 110.00 0.012 0.022 0.27 14.59
BNP Paribas Call 88 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 88.00 0.072 0.082 0.31 13.98
BNP Paribas Call 88 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 88.00 0.071 0.081 0.31 13.98
BNP Paribas Call 105 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 105.00 0.001 0.031 0.41 13.97
BNP Paribas Call 105 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 105.00 0.001 0.031 0.41 13.97
Soc. Generale Call 105 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 105.00 0.023 0.033 0.27 13.80
Soc. Generale Call 105 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 105.00 0.021 0.031 0.27 13.80
DZ Bank Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 0.048 0.068 0.33 13.73
DZ Bank Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 0.047 0.067 0.33 13.73
Soc. Generale Call 115 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 115.00 0.001 0.020 0.30 13.46
Soc. Generale Call 115 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 115.00 0.001 0.020 0.30 13.46
* Too many results found, please restrict the search by using the filter options.