Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.210 0.480 0.35 8.51
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.210 0.480 0.35 8.51
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 16.00 1.12 1.39 0.23 7.97
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 16.00 1.120 1.390 0.23 7.97
DZ Bank Call 16 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 16.00 1.30 1.57 0.11 7.91
DZ Bank Call 16 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 16.00 1.300 1.570 0.11 7.91
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 0.580 0.860 0.31 7.91
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 0.580 0.860 0.31 7.91
DZ Bank Call 16 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 16.00 1.17 1.44 0.18 7.85
DZ Bank Call 16 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 16.00 1.170 1.440 0.18 7.85
DZ Bank Call 16 GLJ 18.12.2026   Call GRENKE AG NA O.N. 18/12/2026 16.00 1.42 1.70 0.09 7.70
DZ Bank Call 16 GLJ 18.12.2026   Call GRENKE AG NA O.N. 18/12/2026 16.00 1.420 1.700 0.09 7.70
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.0110 0.0430 0.43 7.59
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.011 0.043 0.43 7.59
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.011 0.043 0.43 7.59
DZ Bank Call 16 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 16.00 1.26 1.53 0.15 7.54
DZ Bank Call 16 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 16.00 1.260 1.530 0.15 7.54
DZ Bank Call 20 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 20.00 0.400 0.680 0.31 7.22
DZ Bank Call 20 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 20.00 0.400 0.680 0.31 7.22
DZ Bank Call 18 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 18.00 0.750 1.020 0.27 7.05
DZ Bank Call 18 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 18.00 0.750 1.020 0.27 7.05
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.0010 0.0330 0.51 7.01
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.001 0.033 0.51 7.01
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.001 0.033 0.51 7.01
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.0400 0.0720 0.42 6.90
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.040 0.072 0.42 6.90
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.040 0.072 0.42 6.90
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 20.00 0.510 0.790 0.28 6.76
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 20.00 0.510 0.790 0.28 6.76
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 25.00 0.050 0.380 0.35 6.69