Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 32.00 0.0430 - 0.11 72.61
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 32.00 - - 0.11 72.61
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 32.00 - - 0.11 72.61
UniCredit Call 33 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 33.00 0.038 - 0.13 61.17
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 33.00 - - 0.13 61.17
UC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18/06/2025 34.00 - - 0.16 23.81
UniCredit Call 34 FNTN 18.06.2025   Call FREENET AG NA O.N. 18/06/2025 34.00 0.110 - 0.16 23.81
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.50 - - 0.22 22.30
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.50 0.0710 - 0.22 22.30
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 0.014 0.024 0.21 21.40
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 - - 0.21 21.40
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 - - 0.22 20.95
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 0.190 0.210 0.22 20.95
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.50 - - 0.21 20.64
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.50 0.250 0.270 0.21 20.64
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 0.100 0.150 0.24 20.26
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 - - 0.24 20.26
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.20 19.77
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.034 0.044 0.20 19.77
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.00 - - 0.21 19.43
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.00 0.350 0.370 0.21 19.43
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.00 - - 0.21 19.43
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 - - 0.24 18.98
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.00 - - 0.24 18.98
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 0.170 0.190 0.24 18.98
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.390 0.410 0.22 18.57
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.22 18.57
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 - - 0.26 18.53
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 0.004 0.020 0.26 18.53
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 29.50 - - 0.21 17.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.