Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 32.00 0.0430 - 0.10 89.49
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 32.00 - - 0.10 89.49
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 32.00 - - 0.10 89.49
UniCredit Call 33 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 33.00 - - 0.12 72.17
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 33.00 0.0370 - 0.12 72.17
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.50 0.0710 - 0.20 26.42
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.50 - - 0.20 26.42
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 0.190 0.240 0.20 23.56
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 - - 0.20 23.56
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 0.130 0.250 0.21 23.06
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.00 0.1300 0.2500 0.21 23.06
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 - - 0.21 23.06
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 - - 0.23 22.39
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 0.100 0.180 0.23 22.39
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 - - 0.21 22.19
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 0.017 0.027 0.21 22.19
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.50 0.2200 0.3400 0.21 21.78
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.50 - - 0.21 21.78
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 0.005 0.020 0.24 21.40
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 - - 0.24 21.40
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.50 0.0200 0.2500 0.24 20.97
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.50 - - 0.24 20.97
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.00 0.350 0.470 0.21 20.10
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.00 0.3500 0.4700 0.21 20.10
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.00 - - 0.21 20.10
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.21 19.85
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.430 0.480 0.21 19.85
Morgan Stanley Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 - - 0.24 19.05
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.042 0.052 0.22 18.79
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.22 18.79
* Too many results found, please restrict the search by using the filter options.