Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 620.00 - - 0.14 65.53
DZ Bank Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 620.00 - - 0.14 65.53
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 550.00 0.1000 - 0.15 50.40
UniCredit Call 550 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 550.00 - - 0.15 50.40
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 560.00 0.1000 - 0.19 43.54
UniCredit Call 560 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 560.00 - - 0.19 43.54
DZ Bank Call 580 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 580.00 - - 0.22 40.44
DZ Bank Call 580 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 580.00 - - 0.22 40.44
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 580.00 0.0800 - 0.23 39.64
UniCredit Call 580 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 580.00 - - 0.23 39.64
DZ Bank Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 560.00 - - 0.21 34.39
DZ Bank Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 560.00 0.080 0.160 0.21 34.39
UBS Call 525 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 525.00 - - 0.04 31.65
UBS Call 525 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 525.00 - - 0.04 31.65
UBS Call 525 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 525.00 - - 0.04 31.65
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 550.00 - - 0.21 31.31
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 550.00 0.200 0.280 0.21 31.31
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/03/2025 580.00 0.1400 - 0.19 29.91
UniCredit Call 580 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 580.00 - - 0.19 29.91
UniCredit Call 580 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 580.00 - - 0.19 29.91
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 545.00 0.3000 0.3700 0.22 29.60
UniCredit Call 545 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 545.00 - - 0.22 29.60
DZ Bank Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 600.00 - - 0.21 29.45
BVT Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 600.00 - - 0.21 29.45
DZ Bank Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 600.00 0.063 0.083 0.21 29.45
BVT Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 600.00 - - 0.21 29.45
DZ Bank Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 620.00 - - 0.24 27.98
DZ Bank Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 620.00 - - 0.24 27.98
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 - - 0.21 27.75
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 0.410 0.490 0.21 27.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.