Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 290.00 0.0590 - 0.18 29.45
UniCredit Call 290 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 290.00 - - 0.18 29.45
UniCredit Call 290 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 290.00 - - 0.18 29.45
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 298.41 0.0440 - 0.20 28.04
UniCredit Call 298.413 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 298.41 - - 0.20 28.04
UniCredit Call 298.413 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 298.41 - - 0.20 28.04
Goldman Sachs Call 260 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 17/01/2025 260.00 0.140 0.210 0.37 27.36
Soc. Generale Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 300.00 0.046 0.056 0.22 25.20
Soc. Generale Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 300.00 0.046 0.056 0.22 25.20
Goldman Sachs Call 270 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 17/01/2025 270.00 0.030 0.230 0.48 24.91
Goldman Sachs Call 255 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 17/01/2025 255.00 0.330 0.400 0.35 24.25
Soc. Generale Call 288.47 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 288.47 0.100 0.110 0.21 23.39
Soc. Generale Call 288.47 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 288.47 0.100 0.110 0.21 23.39
Soc. Generale Call 318.31 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 318.31 0.015 0.039 0.26 22.39
Soc. Generale Call 318.31 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 318.31 0.017 0.040 0.26 22.39
Soc. Generale Call 320 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 320.00 0.013 0.038 0.27 22.14
Soc. Generale Call 320 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 320.00 0.015 0.039 0.27 22.14
DZ Bank Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 300.00 0.035 0.065 0.24 21.45
DZ Bank Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 300.00 0.035 0.065 0.24 21.45
DZ Bank Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 290.00 0.100 0.120 0.23 21.44
DZ Bank Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 290.00 0.100 0.120 0.23 21.44
Soc. Generale Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 280.00 0.220 0.230 0.21 20.12
Soc. Generale Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 280.00 0.220 0.230 0.21 20.12
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 285.00 0.1600 0.1700 0.23 20.01
UniCredit Call 285 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 285.00 0.170 0.180 0.23 20.01
Goldman Sachs Call 250 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 17/01/2025 250.00 0.640 0.710 0.37 19.78
Soc. Generale Call 340 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 340.00 0.001 0.039 0.32 19.39
Soc. Generale Call 340 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 340.00 0.001 0.038 0.32 19.39
BNP Paribas Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 290.00 0.130 0.150 0.24 19.36
BNP Paribas Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 290.00 0.130 0.150 0.24 19.36
* Too many results found, please restrict the search by using the filter options.