Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 120 VOW3 20.03.2025   Call VOLKSWAGEN AG VZO O.... 3/20/2025 120.00 - - 0.21 41.28
UBS Call 136 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 3/21/2025 136.00 - - 0.31 28.58
UBS Call 136 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 3/21/2025 136.00 - - 0.31 28.58
UBS Call 136 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 3/21/2025 136.00 - - 0.31 28.58
Citi Call 140 VOW3 20.03.2025   Call VOLKSWAGEN AG VZO O.... 3/20/2025 140.00 - - 0.34 26.77
Soc. Generale Call 108 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 108.00 - - 0.30 26.35
Soc. Generale Call 108 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 108.00 0.028 0.038 0.30 26.35
Soc. Generale Call 107 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 107.00 - - 0.30 25.47
Soc. Generale Call 107 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 107.00 0.036 0.046 0.30 25.47
Soc. Generale Call 106 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 106.00 - - 0.30 24.74
Soc. Generale Call 106 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 106.00 0.046 0.056 0.30 24.74
UC WAR. CALL 02/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2/19/2025 105.00 0.0540 0.0640 0.30 24.66
UniCredit Call 105 VOW3 19.02.2025   Call VOLKSWAGEN AG VZO O.... 2/19/2025 105.00 - - 0.30 24.66
Soc. Generale Call 105 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 105.00 - - 0.30 23.84
BVT Call 105 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 105.00 - - 0.30 23.84
Soc. Generale Call 105 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 105.00 0.059 0.069 0.30 23.84
BVT Call 105 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 105.00 - - 0.30 23.84
Soc. Generale Call 104 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 104.00 - - 0.30 22.86
Soc. Generale Call 104 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 104.00 0.076 0.086 0.30 22.86
Citi Call 130 VOW3 19.06.2025   Call VOLKSWAGEN AG VZO O.... 6/19/2025 130.00 - - 0.21 22.46
Citi Call 160 VOW3 18.12.2025   Call VOLKSWAGEN AG VZO O.... 12/18/2025 160.00 - - 0.17 21.64
UC WAR. CALL 02/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2/19/2025 102.00 0.1100 0.1200 0.30 21.57
UniCredit Call 102 VOW3 19.02.2025   Call VOLKSWAGEN AG VZO O.... 2/19/2025 102.00 - - 0.30 21.57
Morgan Stanley Call 94 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 6/20/2025 94.00 - - 0.06 21.51
BNP Paribas Call 104 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 104.00 - - 0.31 21.37
BNP Paribas Call 104 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 104.00 0.067 0.097 0.31 21.37
Soc. Generale Call 103 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 103.00 - - 0.31 21.23
Soc. Generale Call 103 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 103.00 0.095 0.110 0.31 21.23
Citi Call 160 VOW3 19.06.2025   Call VOLKSWAGEN AG VZO O.... 6/19/2025 160.00 - - 0.27 21.17
UC DIS.CERT. 12/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 95.00 4.0500 4.1100 0.04 21.10
* Too many results found, please restrict the search by using the filter options.