Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 4,100.00 0.0350 0.0850 0.18 31.94
HSBC Call 4100 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,100.00 0.035 0.085 0.18 31.94
HSBC Call 4100 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,100.00 0.034 0.084 0.18 31.94
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 4,000.00 0.0790 0.1290 0.17 31.56
HSBC Call 4000 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,000.00 0.079 0.129 0.17 31.56
HSBC Call 4000 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,000.00 0.079 0.129 0.17 31.56
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,900.00 0.1910 0.2400 0.16 29.12
HSBC Call 3900 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,900.00 0.191 0.240 0.16 29.12
HSBC Call 3900 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,900.00 0.191 0.240 0.16 29.12
Goldman Sachs Call 3850 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,850.00 0.140 0.190 0.23 26.25
Goldman Sachs Call 3800 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,800.00 0.220 0.270 0.22 26.01
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,800.00 0.4200 0.4700 0.16 24.86
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,800.00 0.420 0.470 0.16 24.86
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,800.00 0.420 0.470 0.16 24.86
Goldman Sachs Call 3750 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,750.00 0.350 0.400 0.21 24.66
Goldman Sachs Call 3700 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,700.00 0.540 0.590 0.21 22.52
Goldman Sachs Call 3900 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,900.00 0.100 0.150 0.29 21.84
Goldman Sachs Call 3950 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,950.00 0.160 0.230 0.22 21.44
Goldman Sachs Call 3900 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,900.00 0.230 0.300 0.21 21.39
Goldman Sachs Call 3660 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,660.00 0.720 0.770 0.21 21.23
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 4,200.00 0.1550 0.2100 0.16 21.23
HSBC Call 4200 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,200.00 0.155 0.210 0.16 21.23
HSBC Call 4200 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,200.00 0.155 0.210 0.16 21.23
Goldman Sachs Call 4000 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,000.00 0.130 0.200 0.23 21.11
Goldman Sachs Call 3850 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,850.00 0.320 0.390 0.20 20.76
Goldman Sachs Call 3640 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,640.00 0.840 0.890 0.21 20.05
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,700.00 0.8300 0.8800 0.17 19.99
HSBC Call 3700 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,700.00 0.830 0.880 0.17 19.99
HSBC Call 3700 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,700.00 0.830 0.880 0.17 19.99
Goldman Sachs Call 3650 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,650.00 0.810 0.860 0.22 19.96
* Too many results found, please restrict the search by using the filter options.