Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 56.00 - - 0.25 21.75
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 56.00 0.018 0.028 0.25 21.75
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 58.00 - - 0.28 21.22
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 58.00 0.004 0.020 0.28 21.22
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.22 18.94
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 0.074 0.084 0.22 18.94
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 54.00 - - 0.25 18.86
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 54.00 0.046 0.056 0.25 18.86
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 54.00 0.0300 0.0570 0.26 18.85
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 54.00 - - 0.26 18.85
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 54.00 0.030 0.057 0.26 18.85
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 53.00 0.0490 0.0760 0.25 17.84
UniCredit Call 53 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 53.00 - - 0.25 17.84
Goldman Sachs Call 52 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 52.00 - - 0.35 16.86
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.24 16.86
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 0.090 0.100 0.24 16.86
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 55.00 0.0060 0.0600 0.29 16.78
UniCredit Call 55 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 55.00 - - 0.29 16.78
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 56.00 0.0010 0.0550 0.32 16.21
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 56.00 - - 0.32 16.21
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 56.00 0.001 0.055 0.32 16.21
Morgan Stanley Call 54 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 54.00 - - 0.29 15.93
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 52.00 0.0800 0.1100 0.26 15.78
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 52.00 - - 0.26 15.78
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 52.00 0.080 0.110 0.26 15.78
Goldman Sachs Call 54 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 54.00 - - 0.41 15.77
Morgan Stanley Call 53 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 53.00 - - 0.27 15.70
Morgan Stanley Call 55 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 55.00 - - 0.30 15.65
Morgan Stanley Call 56 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 56.00 - - 0.32 15.20
Morgan Stanley Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.27 15.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.