Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 3/19/2025 31.00 0.0270 - 0.21 44.74
UniCredit Call 31 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 31.00 - - 0.21 44.74
UniCredit Call 31 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 31.00 - - 0.21 44.74
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 34.00 0.0970 - 0.17 34.62
UniCredit Call 34 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 34.00 - - 0.17 34.62
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 3/19/2025 30.00 0.0070 - 0.23 33.18
UniCredit Call 30 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 30.00 - - 0.23 33.18
UniCredit Call 30 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 30.00 - - 0.23 33.18
Call Optionsschein auf die Aktie der Jungheinrich AG (Vorzugsaktien)   Call JUNGHEINRICH AG O.N.... 6/18/2025 35.00 - - 0.23 21.93
UniCredit Call 35 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 35.00 - - 0.23 21.93
UniCredit Call 35 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 35.00 0.001 - 0.23 21.93
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 3/19/2025 29.00 0.0090 - 0.29 20.84
UniCredit Call 29 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 29.00 - - 0.29 20.84
UniCredit Call 29 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 29.00 - - 0.29 20.84
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 3/19/2025 38.00 0.0010 - 0.45 18.48
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 38.00 - - 0.45 18.48
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 38.00 0.001 - 0.45 18.48
Soc. Generale Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 28.00 - - 0.30 17.64
Soc. Generale Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 28.00 0.003 0.020 0.30 17.64
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 42.00 0.0010 - 0.33 15.99
UniCredit Call 42 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 42.00 - - 0.33 15.99
UniCredit Call 42 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 42.00 0.001 - 0.33 15.99
UC WAR. CALL 12/25 JUN3   Call JUNGHEINRICH AG O.N.... 12/17/2025 45.00 0.0050 - 0.24 14.86
UniCredit Call 45 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 12/17/2025 45.00 - - 0.24 14.86
UniCredit Call 45 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 12/17/2025 45.00 - - 0.24 14.86
Call Optionsschein auf die Aktie der Jungheinrich AG (Vorzugsaktien)   Call JUNGHEINRICH AG O.N.... 6/18/2025 45.00 - - 0.36 14.60
UniCredit Call 45 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 45.00 - - 0.36 14.60
UniCredit Call 45 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 45.00 0.001 - 0.36 14.60
BNP Paribas Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 28.00 - - 0.35 14.29
BNP Paribas Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 28.00 0.010 0.032 0.35 14.29
* Too many results found, please restrict the search by using the filter options.