Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 110.00 0.120 0.140 0.49 7.01
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 110.00 0.120 0.140 0.49 7.01
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120.00 0.056 0.096 0.54 6.80
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120.00 0.057 0.097 0.54 6.80
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100.00 0.210 0.220 0.46 6.78
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100.00 0.220 0.230 0.46 6.78
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95.00 0.280 0.290 0.46 6.39
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95.00 0.280 0.290 0.46 6.39
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90.00 0.380 0.390 0.46 6.02
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90.00 0.380 0.390 0.46 6.02
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85.00 0.520 0.530 0.46 5.48
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85.00 0.520 0.530 0.46 5.48
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80.00 0.690 0.700 0.47 4.95
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80.00 0.690 0.700 0.47 4.95
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110.00 0.430 0.440 0.46 4.54
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110.00 0.430 0.440 0.46 4.54
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75.00 0.910 0.920 0.48 4.46
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75.00 0.920 0.930 0.48 4.46
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 100.00 0.580 0.590 0.45 4.27
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 100.00 0.590 0.600 0.45 4.27
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95.00 0.670 0.680 0.45 4.10
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95.00 0.680 0.690 0.45 4.10
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70.00 1.19 1.20 0.50 3.98
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70.00 1.200 1.210 0.50 3.98
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90.00 0.810 0.820 0.45 3.92
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90.00 0.810 0.820 0.45 3.92
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 85.00 0.950 0.960 0.45 3.70
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 85.00 0.960 0.970 0.45 3.70
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65.00 1.48 1.50 0.52 3.54
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65.00 1.490 1.510 0.52 3.54