Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 110.00 0.120 0.140 0.49 7.01
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 110.00 0.120 0.140 0.49 7.01
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 0.056 0.096 0.54 6.80
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 0.057 0.097 0.54 6.80
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.210 0.220 0.46 6.78
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.220 0.230 0.46 6.78
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 0.280 0.290 0.46 6.39
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 0.280 0.290 0.46 6.39
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 0.380 0.390 0.46 6.02
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 0.380 0.390 0.46 6.02
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 0.520 0.530 0.46 5.48
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 0.520 0.530 0.46 5.48
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 0.690 0.700 0.47 4.95
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 0.690 0.700 0.47 4.95
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 110.00 0.430 0.440 0.46 4.54
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 110.00 0.430 0.440 0.46 4.54
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.910 0.920 0.48 4.46
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.920 0.930 0.48 4.46
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 0.580 0.590 0.45 4.27
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 0.590 0.600 0.45 4.27
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 95.00 0.670 0.680 0.45 4.10
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 95.00 0.680 0.690 0.45 4.10
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 1.19 1.20 0.50 3.98
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 1.200 1.210 0.50 3.98
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 0.810 0.820 0.45 3.92
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 0.810 0.820 0.45 3.92
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 0.950 0.960 0.45 3.70
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 0.960 0.970 0.45 3.70
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 1.48 1.50 0.52 3.54
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 1.490 1.510 0.52 3.54