Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 110.00 0.220 0.230 0.51 6.32
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 110.00 - - 0.51 6.32
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 0.130 0.150 0.56 6.11
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 - - 0.56 6.11
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 0.340 0.350 0.50 5.90
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 - - 0.50 5.90
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 0.440 0.450 0.49 5.64
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 - - 0.49 5.64
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 90.00 0.560 0.570 0.49 5.36
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 90.00 - - 0.49 5.36
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 0.710 0.720 0.50 4.94
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 - - 0.50 4.94
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 0.910 0.920 0.50 4.54
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.50 4.54
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 110.00 0.570 0.580 0.49 4.18
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 110.00 - - 0.49 4.18
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.15 1.16 0.51 4.18
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.51 4.18
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 0.740 0.750 0.48 3.96
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 - - 0.48 3.96
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 95.00 0.870 0.880 0.48 3.81
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 95.00 - - 0.48 3.81
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.43 1.44 0.53 3.73
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 - - 0.53 3.73
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 1.000 1.010 0.48 3.65
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 - - 0.48 3.65
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 1.17 1.18 0.48 3.51
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 - - 0.48 3.51
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 1.72 1.74 0.53 3.42
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 - - 0.53 3.42