Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 30 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 30.00 - - 0.06 36.57
UBS Call 30 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 30.00 - - 0.06 36.57
UBS Call 30 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 30.00 - - 0.06 36.57
UBS Call 29 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 29.00 - - 0.07 34.86
UBS Call 29 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 29.00 - - 0.07 34.86
UBS Call 29 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 29.00 - - 0.07 34.86
UBS Call 30 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 30.00 - - 0.04 34.38
UBS Call 30 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 30.00 - - 0.04 34.38
UBS Call 30 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 30.00 - - 0.04 34.38
UC WAR. CALL 02/25 DTE   Call DT.TELEKOM AG NA 2/19/2025 34.00 0.0540 - 0.30 32.29
UniCredit Call 34 DTE 19.02.2025   Call DT.TELEKOM AG NA 2/19/2025 34.00 - - 0.30 32.29
UBS Call 30 DTE 19.09.2025   Call DT.TELEKOM AG NA 9/19/2025 30.00 - - 0.05 32.08
UBS Call 30 DTE 19.09.2025   Call DT.TELEKOM AG NA 9/19/2025 30.00 - - 0.05 32.08
UBS Call 30 DTE 19.09.2025   Call DT.TELEKOM AG NA 9/19/2025 30.00 - - 0.05 32.08
UBS Call 30 DTE 19.09.2025   Call DT.TELEKOM AG NA 9/19/2025 30.00 - - 0.05 32.08
UBS Call 30 DTE 19.09.2025   Call DT.TELEKOM AG NA 9/19/2025 30.00 - - 0.05 32.08
UBS Call 30 DTE 19.09.2025   Call DT.TELEKOM AG NA 9/19/2025 30.00 - - 0.05 32.08
Soc. Generale Call 32.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.50 - - 0.26 32.04
Soc. Generale Call 32.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.50 0.063 0.079 0.26 32.04
Soc. Generale Call 32 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.00 - - 0.25 31.98
Soc. Generale Call 32 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.00 0.089 0.110 0.25 31.98
Soc. Generale Call 33 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 33.00 - - 0.27 31.42
Soc. Generale Call 33 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 33.00 0.045 0.061 0.27 31.42
Soc. Generale Call 33.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 33.50 - - 0.29 31.25
Soc. Generale Call 33.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 33.50 0.031 0.049 0.29 31.25
Soc. Generale Call 31.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.50 - - 0.23 31.15
Soc. Generale Call 31.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.50 0.120 0.140 0.23 31.15
UC WAR. CALL 02/25 DTE   Call DT.TELEKOM AG NA 2/19/2025 31.50 0.1000 0.1400 0.24 31.11
UniCredit Call 31.5 DTE 19.02.2025   Call DT.TELEKOM AG NA 2/19/2025 31.50 - - 0.24 31.11
UC WAR. CALL 02/25 DTE   Call DT.TELEKOM AG NA 2/19/2025 33.00 0.0510 - 0.29 31.07
* Too many results found, please restrict the search by using the filter options.