Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 DTE   Call DT.TELEKOM AG NA 15/01/2025 31.00 0.0070 - 0.19 144.02
UniCredit Call 31 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 31.00 0.007 - 0.19 144.02
UniCredit Call 31 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 31.00 0.007 - 0.19 144.02
UC WAR. CALL 01/25 DTE   Call DT.TELEKOM AG NA 15/01/2025 31.50 0.0150 - 0.24 118.05
UniCredit Call 31.5 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 31.50 - - 0.24 118.05
DZ Bank Call 32 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 32.00 - - 0.24 100.93
DZ Bank Call 32 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 32.00 - - 0.24 100.93
UC WAR. CALL 01/25 DTE   Call DT.TELEKOM AG NA 15/01/2025 32.00 0.0010 - 0.28 100.77
UniCredit Call 32 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 32.00 0.001 - 0.28 100.77
UC WAR. CALL 01/25 DTE   Call DT.TELEKOM AG NA 15/01/2025 32.50 0.0150 - 0.32 88.41
UniCredit Call 32.5 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 32.50 - - 0.32 88.41
UC WAR. CALL 01/25 DTE   Call DT.TELEKOM AG NA 15/01/2025 33.00 0.0180 - 0.37 79.09
UniCredit Call 33 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 33.00 - - 0.37 79.09
BVT Call 31 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 31.00 0.003 0.020 0.25 71.23
BVT Call 31 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 31.00 0.003 0.020 0.25 71.23
DZ Bank Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.00 0.043 0.063 0.19 71.05
DZ Bank Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.00 0.043 0.063 0.19 71.05
Soc. Generale Call 30.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.50 0.010 0.043 0.23 66.69
Soc. Generale Call 30.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.50 0.008 0.042 0.23 66.69
Soc. Generale Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.00 0.056 0.077 0.21 61.88
Soc. Generale Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.00 0.057 0.078 0.21 61.88
DZ Bank Call 29.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 29.50 0.170 0.190 0.17 61.52
DZ Bank Call 29.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 29.50 0.170 0.190 0.17 61.52
BVT Call 30.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.25 0.027 0.037 0.23 60.49
BVT Call 30.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.25 0.027 0.037 0.23 60.49
BVT Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.00 0.055 0.065 0.23 54.40
BVT Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.00 0.054 0.064 0.23 54.40
Soc. Generale Call 31 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 31.00 0.001 0.048 0.30 54.01
Soc. Generale Call 31 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 31.00 0.001 0.049 0.30 54.01
BNP Paribas Call 30.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.50 0.001 0.051 0.27 53.70
* Too many results found, please restrict the search by using the filter options.