X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 20.00 0.0380 - 0.40 21.03
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 20.00 - - 0.40 21.03
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 20.00 - - 0.40 21.03
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 12.00 - - 0.17 11.55
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 12.00 0.360 0.540 0.17 11.55
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 12.00 0.350 0.530 0.27 11.46
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 12.00 - - 0.27 11.46
UniCredit Call 19 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 19.00 - - 0.56 11.35
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 19.00 0.0370 - 0.56 11.35
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 12.00 0.370 0.610 0.11 11.20
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 12.00 - - 0.11 11.20
DZ Bank Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 12.00 0.350 0.590 0.14 11.07
DZ Bank Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 12.00 - - 0.14 11.07
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 25.00 0.001 - 0.44 11.06
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 25.00 - - 0.44 11.06
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 12.00 - - 0.09 10.98
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 12.00 0.450 0.690 0.09 10.98
DZ Bank Call 12 1U1 18.12.2026   Call 1+1 AG INH O.N. 18.12.2026 12.00 0.530 0.770 0.07 10.50
DZ Bank Call 12 1U1 18.12.2026   Call 1+1 AG INH O.N. 18.12.2026 12.00 - - 0.07 10.50
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 18.00 0.110 0.160 0.58 9.83
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 18.00 - - 0.58 9.83
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 14.00 0.120 0.300 0.45 9.44
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 14.00 - - 0.45 9.44
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 14.00 0.150 0.390 0.33 8.35
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 14.00 - - 0.33 8.35
Soc. Generale Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 16.00 - - 0.58 8.34
Soc. Generale Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 16.00 0.270 0.320 0.58 8.34
DZ Bank Call 14 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 14.00 0.190 0.430 0.26 8.14
DZ Bank Call 14 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 14.00 - - 0.26 8.14
UniCredit Call 25 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 25.00 - - 0.54 8.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.